CollectAI

close-shg_stocks

2026/01/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260108 0 4077.7151 4093.8721 4067.1221 4082.979 666100 4082.979 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260108 0 4584.7466 4585.0732 4542.875 4559.7534 2685794524 4559.7534 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260108 0 4761.0098 4765.4902 4717.0098 4737.6499 238800 4737.6499 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260108 0 1.843 1.845 1.82 1.823 358100 1.823 down up incorrect
510020.SHG Bosera SSE Mega 20260108 0 4.031 4.059 4.026 4.041 105280 4.041 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260108 0 1.131 1.131 1.112 1.116 3923400 1.116 down up incorrect
510050.SHG China 50 ETF 20260108 0 3.212 3.218 3.182 3.198 512542924 3.198 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260108 0 2.705 2.71 2.691 2.706 152400 2.706 up up correct
510090.SHG CCB Principal Responsibility ETF 20260108 0 2.782 2.782 2.756 2.756 32000 2.756 down down correct
510130.SHG E Fund SSE Mid 20260108 0 7.43 7.432 7.299 7.299 436700 7.299 down down correct
510150.SHG SSE Consumption 80 ETF 20260108 0 0.573 0.573 0.567 0.57 86361600 0.57 down up incorrect
510160.SHG China Security Southern Well 20260108 0 0.958 0.961 0.956 0.958 237700 0.958
510170.SHG SSE Commodity ETF 20260108 0 1.319 1.323 1.297 1.311 14053600 1.311 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260108 0 4.23 4.247 4.207 4.226 13650000 4.185 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260108 0 4.556 4.576 4.523 4.548 1546783 4.548 down down correct
510230.SHG Guotai Asset Management 20260108 0 1.456 1.456 1.417 1.423 50663945 1.423 down down correct
510270.SHG BOC SSE State 20260108 0 1.556 1.568 1.546 1.554 1071100 1.554 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260108 0 2.609 2.627 2.561 2.568 452400 2.568 down down correct
510300.SHG Huatai 20260108 0 4.888 4.894 4.843 4.863 682719778 4.863 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260108 0 4.684 4.687 4.637 4.657 228540283 4.657 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260108 0 4.961 4.962 4.913 4.931 117830606 4.931 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260108 0 1.9 1.922 1.881 1.897 19216111 1.897 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260108 0 7.974 8.078 7.972 8.024 382231061 7.9643 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260108 0 2.488 2.529 2.488 2.513 21189013 2.513 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260108 0 1.901 1.955 1.901 1.919 549800 1.919 up up correct
510630.SHG SSE Consumer Staples ETF 20260108 0 0.933 0.933 0.923 0.929 35382900 0.929 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260108 0 3.157 3.157 3.096 3.101 1245500 3.101 down down correct
510660.SHG SSE Health Care ETF 20260108 0 2.541 2.55 2.517 2.525 598500 2.525 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260108 0 3.354 3.354 3.315 3.335 1960700 3.335 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260108 0 0.98 0.981 0.972 0.978 97990800 0.978 down down correct
510880.SHG SSE Dividend Index ETF 20260108 0 3.23 3.231 3.213 3.221 109021090 3.221 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260108 0 1.162 1.163 1.147 1.152 187442384 1.152 down up incorrect
511010.SHG Guotai SSE 5 20260108 0 139.85 139.909 139.78 139.904 3989500 139.904 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260108 0 10.199 10.204 10.192 10.202 70845981 10.202 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260108 0 0.601 0.601 0.587 0.59 3754131874 0.59 down up incorrect
512010.SHG E Fund Management Company 20260108 0 0.399 0.401 0.397 0.399 1201134208 0.399
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260108 0 0.479 0.48 0.474 0.476 21876100 0.476 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260108 0 2.96 2.991 2.923 2.939 3549371 2.939 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260108 0 1.561 1.58 1.558 1.565 4276800 1.565 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260108 0 4.376 4.433 4.37 4.405 33968986 4.405 up up correct
512510.SHG Huatai 20260108 0 2.29 2.316 2.288 2.303 7588700 2.303 up up correct
512640.SHG Harvest Fund Management 20260108 0 2.618 2.618 2.548 2.55 2379800 2.55 down down correct
512810.SHG Fortune SG CSI Health Care 20260108 0 0.831 0.873 0.828 0.87 102978300 0.87 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260108 0 1.258 1.258 1.229 1.233 3914711544 1.233 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260108 0 2.013 2.027 2.008 2.014 2205200 2.014 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260108 0 1.917 1.923 1.909 1.915 40937300 1.915 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260108 0 1.916 1.918 1.898 1.899 251838594 1.899 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260108 0 2.465 2.465 2.455 2.458 60872600 2.458 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260108 0 2.998 2.998 2.951 2.961 67445100 2.961 down down correct
518800.SHG Guotai Asset Management Company 20260108 0 9.429 9.449 9.359 9.397 27720200 9.397 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260108 0 9.555 9.559 9.474 9.511 483834991 9.511 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260108 0 11.78 11.78 11.48 11.54 80017314 11.54 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260108 0 9.43 9.48 9.4 9.45 13032832 9.45 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260108 0 7.22 7.26 7.19 7.24 16834700 7.24 up up correct
600007.SHG China World Trade Center Co. Ltd 20260108 0 19.49 19.72 19.47 19.62 1638490 19.62 up up correct
600008.SHG Beijing Capital Eco 20260108 0 3.04 3.06 3.03 3.03 60410543 3.03 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260108 0 32.82 33.01 32.68 32.83 10005588 32.83 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260108 0 2.55 2.57 2.52 2.53 812469072 2.53 down down correct
600011.SHG Huaneng Power International Inc 20260108 0 7.42 7.45 7.38 7.39 56199450 7.39 down down correct
600012.SHG Anhui Expressway Company Limited 20260108 0 14.48 14.62 14.35 14.5 4138591 14.5 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260108 0 6.83 6.84 6.76 6.79 63966113 6.79 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260108 0 3.84 3.85 3.81 3.83 242427888 3.83 down down correct
600017.SHG Rizhao Port Co. Ltd 20260108 0 3.02 3.03 3.01 3.02 17871701 3.02
600018.SHG Shanghai International Port (Group) Co. Ltd 20260108 0 5.46 5.47 5.45 5.46 22899000 5.4104
600019.SHG Baoshan Iron & Steel Co. Ltd 20260108 0 7.24 7.39 7.16 7.33 106470055 7.33 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260108 0 4.25 4.27 4.24 4.25 8947785 4.25
600021.SHG Shanghai Electric Power Co.Ltd 20260108 0 21.73 22.08 21.34 21.5 98882681 21.5 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260108 0 1.54 1.56 1.52 1.55 122461252 1.55 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260108 0 5.01 5.06 4.99 5.03 48889910 5.03 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260108 0 9.09 9.14 9.07 9.12 14239393 9.12 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260108 0 12.59 12.88 12.41 12.54 76986908 12.54 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260108 0 5.01 5.04 4.99 5.02 57354649 5.02 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260108 0 6.12 6.13 6.02 6.07 106491135 6.07 down down correct
600029.SHG China Southern Airlines Company Limited 20260108 0 8.13 8.15 7.9 8.01 62189142 8.01 down down correct
600030.SHG CITIC Securities Company Limited 20260108 0 29.29 29.29 28.45 28.54 315027188 28.2461 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260108 0 21.72 21.83 21.31 21.43 51776171 21.43 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260108 0 4.12 4.15 4.07 4.08 50337360 4.08 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260108 0 3.92 3.93 3.91 3.92 6856288 3.92
600036.SHG China Merchants Bank Co. Ltd 20260108 0 42.2 42.25 41.3 41.58 111572692 41.58 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260108 0 7.5 7.63 7.47 7.63 17333119 7.63 up up correct
600038.SHG Avicopter Plc 20260108 0 36.7 38.21 36.67 38.13 26090944 38.13 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260108 0 9.85 10.3 9.81 10.3 35087599 10.3 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260108 0 6.38 6.64 6.34 6.59 225580415 6.59 up up correct
600050.SHG China United Network Communications Limited 20260108 0 5.15 5.33 5.13 5.25 372748791 5.25 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260108 0 7.51 7.6 7.44 7.59 5569400 7.59 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260108 0 4.69 4.75 4.68 4.73 10294100 4.73 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260108 0 22 22 20.5 20.88 23294090 20.88 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260108 0 11.43 11.45 11.37 11.43 4366249 11.43
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260108 0 16.43 16.8 16.35 16.63 6280330 16.63 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20260108 0 10.5 10.57 10.47 10.54 10747342 10.54 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260108 0 8.52 8.52 8.31 8.34 29823411 8.34 down down correct
600058.SHG Minmetals Development Co. Ltd 20260108 0 11.52 11.52 11.52 11.52 0 11.52
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260108 0 9.2 9.28 9.18 9.24 6212700 9.24 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260108 0 23.81 24.02 23.53 23.87 8705584 23.87 up up correct
600061.SHG SDIC Capital Co.Ltd 20260108 0 7.8 7.82 7.74 7.75 50683802 7.75 down down correct
600062.SHG China Resources Double 20260108 0 18.53 18.59 18.48 18.55 6027784 18.55 up up correct
600063.SHG Anhui Wanwei Updated High 20260108 0 6.31 6.39 6.2 6.33 42932980 6.33 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260108 0 8.77 8.79 8.69 8.74 20373893 8.74 down down correct
600066.SHG Yutong Bus Co.Ltd 20260108 0 32.66 32.69 32.25 32.49 11155131 32.49 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260108 0 4.28 4.37 4.27 4.33 40033556 4.33 up up correct
600071.SHG Phenix Optical Company Limited 20260108 0 21.09 21.57 21 21.48 6410484 21.48 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260108 0 11.61 12.15 11.59 12.07 35844683 12.07 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260108 0 6.47 6.55 6.46 6.53 9053955 6.53 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260108 0 5.35 5.5 5.21 5.36 50911979 5.36 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260108 0 3.62 3.82 3.58 3.74 54050578 3.74 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20260108 0 10.44 10.64 10.36 10.46 41533311 10.46 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260108 0 18.4 18.56 18.2 18.27 32701449 18.27 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260108 0 7.74 8.25 7.64 8.03 13755619 8.03 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260108 0 11.78 11.88 11.73 11.85 2657366 11.85 up up correct
600082.SHG Tianjin Hi 20260108 0 4.16 4.3 4.11 4.29 22801108 4.29 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260108 0 5.27 5.29 5.24 5.27 4333900 5.27
600085.SHG Beijing Tongrentang Co. Ltd 20260108 0 32.16 32.23 32.03 32.11 5386466 32.11 down down correct
600088.SHG China Television Media Ltd 20260108 0 16.25 16.6 16.22 16.52 5255047 16.52 up up correct
600089.SHG TBEA Co. Ltd 20260108 0 24.28 24.61 23.78 24.05 223335273 24.05 down down correct
600094.SHG Greattown Holdings Ltd 20260108 0 4.17 4.63 4.16 4.5 91462291 4.5 up up correct
600095.SHG Xiangcai Co.Ltd 20260108 0 11.54 11.56 11.33 11.35 39622487 11.35 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260108 0 35.25 35.4 34.35 34.7 49314068 34.7 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260108 0 11.72 11.72 11.5 11.7 10708260 11.7 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260108 0 6.66 6.66 6.6 6.62 18936061 6.62 down down correct
600099.SHG Linhai Co.Ltd 20260108 0 10.26 10.44 10.21 10.41 2794375 10.41 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260108 0 9.09 9.36 9.08 9.25 83132684 9.25 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260108 0 9.4 9.49 9.34 9.47 10790566 9.47 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260108 0 4.15 4.26 4.15 4.19 149777280 4.19 up up correct
600104.SHG SAIC Motor Corporation Limited 20260108 0 15.4 15.47 15.34 15.37 45346975 15.37 down down correct
600105.SHG Jiangsu Etern Company Limited 20260108 0 27.3 28.3 26.8 28 235726883 28 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260108 0 6.38 6.43 6.34 6.38 17293120 6.38
600107.SHG Hubei Mailyard Share Co.Ltd 20260108 0 6.75 6.85 6.66 6.71 4644813 6.71 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260108 0 3.26 3.32 3.25 3.28 55655317 3.28 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260108 0 9.58 9.59 9.41 9.43 57210130 9.43 down down correct
600110.SHG Nuode Investment Co.Ltd 20260108 0 7.45 7.6 7.39 7.54 72841783 7.54 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260108 0 49.77 49.77 48.32 48.71 160920038 48.71 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260108 0 63.08 63.08 61.8 61.97 4269009 61.97 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260108 0 31.5 31.68 30.66 30.79 16690988 30.79 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260108 0 6.1 6.25 6.04 6.18 82779265 6.18 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260108 0 6.51 6.53 6.5 6.51 8064365 6.51
600117.SHG XiNing Special Steel Co. Ltd 20260108 0 2.9 2.95 2.89 2.93 29241800 2.93 up up correct
600118.SHG China Spacesat Co.Ltd 20260108 0 99 106.39 97.45 102 145833257 102 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260108 0 7.78 7.93 7.75 7.92 4059166 7.92 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260108 0 6.63 6.95 6.52 6.84 200476688 6.84 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260108 0 4.6 4.69 4.46 4.57 106000402 4.57 down down correct
600123.SHG Shanxi Lanhua Sci 20260108 0 6.2 6.21 6.12 6.13 23925347 6.13 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260108 0 6.52 6.53 6.41 6.42 14030208 6.42 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260108 0 8.41 8.64 8.37 8.52 61640690 8.52 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260108 0 6.72 6.77 6.7 6.77 14813302 6.77 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260108 0 10.99 11.18 10.86 11.14 6677753 11.14 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260108 0 18.24 18.57 18.22 18.5 6968799 18.5 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260108 0 4.17 4.29 4.17 4.26 14948100 4.26 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260108 0 16.72 17.03 16.66 16.89 12070388 16.89 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260108 0 52.41 52.44 52.15 52.22 2106364 52.22 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260108 0 9.16 9.87 9.14 9.7 67738775 9.7 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260108 0 11.28 12.72 11.27 12.72 47814216 12.72 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260108 0 1.7 1.71 1.69 1.7 10614162 1.7
600137.SHG Sichuan Langsha Holding Ltd 20260108 0 18.73 19.17 18.61 19.09 2303360 19.09 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260108 0 9.8 9.91 9.8 9.87 20863510 9.87 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260108 0 37.5 37.66 36.69 37.45 21178276 37.45 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260108 0 18.95 19.21 18.91 19.02 72111140 19.02 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260108 0 19.57 19.95 19.57 19.92 2011456 19.92 up up correct
600149.SHG Langfang Development Co. Ltd 20260108 0 5.06 5.21 5.03 5.2 8227700 5.2 up up correct
600150.SHG China CSSC Holdings Limited 20260108 0 34.47 36.23 34.45 35.88 150915426 35.88 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260108 0 18.66 20.78 18.63 20.35 279883245 20.35 up up correct
600152.SHG Veken Technology Co. Ltd 20260108 0 7.32 7.56 7.32 7.46 23899753 7.46 up down incorrect
600153.SHG Xiamen C&D Inc 20260108 0 9.32 9.44 9.28 9.4 22281273 9.4 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260108 0 6.78 6.84 6.76 6.83 29390201 6.83 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260108 0 8.16 8.23 8.1 8.13 9669144 8.13 down down correct
600157.SHG Wintime Energy Co.Ltd 20260108 0 1.69 1.75 1.68 1.69 1267459767 1.69
600158.SHG China Sports Industry Group Co. Ltd 20260108 0 8.72 8.79 8.71 8.76 11831105 8.76 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260108 0 2.78 2.85 2.76 2.83 19857300 2.83 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260108 0 38.55 38.98 37.69 37.94 21438954 37.94 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260108 0 16.72 16.94 16.72 16.91 9231365 16.91 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260108 0 1.86 1.92 1.85 1.91 53492144 1.91 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260108 0 5.51 5.6 5.5 5.54 21494401 5.54 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260108 0 4.09 4.09 4.05 4.07 8140100 4.07 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260108 0 2.91 2.92 2.88 2.89 92168878 2.89 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260108 0 7.18 7.32 7.17 7.26 19952539 7.26 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260108 0 5.12 5.17 5.12 5.15 10153480 5.15 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260108 0 2.34 2.45 2.34 2.45 63965785 2.45 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260108 0 2.69 2.74 2.68 2.73 175891334 2.73 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260108 0 32.25 32.78 32.19 32.61 18410455 32.61 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260108 0 5.93 6.51 5.9 6.51 272614390 6.51 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260108 0 7.26 7.42 7.26 7.41 11370560 7.41 up up correct
600176.SHG China Jushi Co. Ltd 20260108 0 17.46 17.87 17.35 17.55 41344102 17.55 up up correct
600177.SHG Youngor Group Co.Ltd 20260108 0 7.51 7.53 7.48 7.49 15908777 7.49 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260108 0 12.71 13.05 12.65 12.93 11409600 12.93 up up correct
600179.SHG Antong Holdings Co. Ltd 20260108 0 5.18 5.27 5.1 5.12 137645863 5.12 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260108 0 3.6 3.65 3.57 3.64 14110901 3.64 up down incorrect
600182.SHG Giti Tire Corporation 20260108 0 15.17 15.24 15.13 15.21 1745670 15.21 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260108 0 72.3 75.8 70.5 71.44 42676820 71.44 down down correct
600184.SHG North Electro 20260108 0 19.85 20.8 19.71 20.7 27893437 20.7 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260108 0 6.72 6.76 6.61 6.63 41346856 6.63 down down correct
600186.SHG Lotus Health Group Company 20260108 0 6.15 6.16 6.08 6.12 56305549 6.12 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260108 0 2.54 2.57 2.53 2.56 23850209 2.56 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260108 0 14.15 14.42 13.9 14.25 77873165 14.25 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260108 0 7.11 7.14 7.03 7.04 13525321 7.04 down down correct
600190.SHG Jinzhou Port Co. Ltd 20260108 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260108 0 12.56 12.7 12.26 12.44 13293680 12.44 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260108 0 10.11 11.05 10.1 10.51 50527686 10.51 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260108 0 3.83 3.94 3.82 3.86 7208510 3.86 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260108 0 7.91 8.05 7.86 8 17100024 8 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260108 0 27.35 27.58 27.33 27.45 18694011 27.45 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260108 0 13.87 13.94 13.82 13.9 2774380 13.9 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260108 0 11.25 11.25 10.4 10.91 193300547 10.91 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260108 0 9.75 9.78 9.68 9.75 7915501 9.75
600201.SHG Jinyu Bio 20260108 0 16.2 16.98 16.06 16.61 51737566 16.61 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260108 0 5.75 5.9 5.73 5.88 10125380 5.88 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260108 0 13.26 13.47 13.2 13.35 28058301 13.35 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260108 0 21.68 22.06 21.6 21.77 32234634 21.77 up up correct
600207.SHG Henan Ancai Hi 20260108 0 4.8 4.98 4.75 4.96 35997243 4.96 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260108 0 3.96 4.12 3.93 4.04 115848935 4.04 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260108 0 7.5 7.54 7.45 7.5 21240457 7.5
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260108 0 44.05 44.38 43.88 43.99 3292800 43.99 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260108 0 8.01 8.12 7.95 8.08 17510400 8.08 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260108 0 7.07 7.69 7.07 7.69 17957721 7.69 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260108 0 13.96 14.02 13.94 13.96 7654920 13.96
600217.SHG China Resources and Environment Co.Ltd 20260108 0 4.14 4.18 4.13 4.18 20942770 4.18 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260108 0 10.39 10.71 10.34 10.7 22204441 10.7 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260108 0 5.76 5.93 5.67 5.74 400905507 5.74 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260108 0 1.75 1.76 1.73 1.74 546344023 1.74 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260108 0 6.74 6.85 6.68 6.78 15844589 6.78 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260108 0 7.38 7.42 7.33 7.4 7611201 7.4 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260108 0 5.51 5.72 5.49 5.63 116466974 5.63 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260108 0 2.43 2.47 2.42 2.45 23237300 2.45 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260108 0 5.53 5.84 5.46 5.81 11475201 5.81 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260108 0 6.41 6.48 6.38 6.47 3368903 6.47 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260108 0 15.7 15.93 15.05 15.69 23312735 15.69 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260108 0 2.16 2.17 2.14 2.16 15725016 2.16
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260108 0 8.5 8.61 8.31 8.52 16189650 8.52 up up correct
600233.SHG YTO Express Group Co.Ltd 20260108 0 16.3 16.57 16.12 16.49 12589033 16.49 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260108 0 12.48 12.78 12.38 12.65 2934601 12.65 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260108 0 6.7 6.85 6.62 6.85 9312100 6.85 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260108 0 7.89 8.3 7.88 8.16 21453675 8.16 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260108 0 9.36 9.63 9.26 9.58 64700990 9.58 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260108 0 6.31 6.36 6.26 6.28 4945601 6.28 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260108 0 2.37 2.41 2.36 2.41 26730215 2.41 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260108 0 8.25 8.47 8.16 8.41 5992100 8.41 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260108 0 5.17 5.17 5.03 5.06 5601910 5.06 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260108 0 12.36 12.93 12.11 12.53 77176405 12.53 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260108 0 3.56 3.61 3.55 3.59 14456735 3.59 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260108 0 5.78 5.86 5.75 5.82 12172500 5.82 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260108 0 11.52 11.68 11.42 11.6 16705203 11.6 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260108 0 9.56 9.6 9.42 9.44 10556387 9.44 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260108 0 2.75 2.79 2.75 2.78 38802170 2.78 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260108 0 3.97 4.08 3.94 4.03 99231907 4.03 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260108 0 5.02 5.02 4.98 4.99 46208818 4.99 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260108 0 6.85 7.31 6.82 7.22 40805959 7.22 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260108 0 16.98 17.3 16.66 17.07 17738012 17.07 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260108 0 61.99 62.85 59.85 60.35 22041929 60.35 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260108 0 3.4 3.43 3.39 3.41 10280001 3.41 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260108 0 27.32 28.18 27.31 27.77 4852415 27.77 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260108 0 19.73 20.22 19.73 19.92 484600 19.92 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260108 0 7.01 7.43 6.38 6.75 512677303 6.75 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260108 0 10.42 10.65 10.38 10.49 16895862 10.49 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260108 0 11.15 11.32 11.07 11.18 29349503 11.18 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260108 0 5.22 5.23 5.17 5.18 17259175 5.18 down down correct
600271.SHG Aisino Corporation 20260108 0 11.55 12.56 11.31 12.56 182050270 12.56 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260108 0 14 14.23 13.96 14.17 6790200 14.17 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260108 0 9.55 9.63 9.38 9.51 32571017 9.51 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260108 0 65 65.05 63.03 63.6 44774854 63.6 down down correct
600278.SHG Orient International Enterprise Ltd 20260108 0 7.73 7.81 7.69 7.79 7885501 7.79 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260108 0 5.5 5.56 5.46 5.5 15533938 5.5
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260108 0 4.06 4.25 4.01 4.14 100484178 4.14 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260108 0 6.06 6.13 6.02 6.11 12106691 6.11 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260108 0 5.33 5.49 5.25 5.45 56499692 5.45 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260108 0 9.44 9.46 9.33 9.46 6396334 9.46 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260108 0 8.51 9.06 8.43 8.78 40251617 8.78 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260108 0 21.45 21.47 21.22 21.27 5752100 21.27 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260108 0 5.55 5.63 5.51 5.6 5685000 5.6 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260108 0 15.44 15.61 15.39 15.57 9888239 15.57 up up correct
600289.SHG Bright Oceans Inter 20260108 0 7.09 7.16 6.83 6.94 7334100 6.94 down down correct
600292.SHG Spic Yuanda Environmental 20260108 0 13.2 13.43 13.09 13.23 23130652 13.23 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260108 0 3.2 3.28 3.18 3.26 32133275 3.26 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260108 0 15.31 16.43 14.52 15.41 38537064 15.41 up up correct
600298.SHG Angel Yeast Co. Ltd 20260108 0 44.7 44.97 43.9 44.8 8281506 44.8 up up correct
600299.SHG Bluestar Adisseo Company 20260108 0 9.04 9.12 8.98 9.08 5237001 9.08 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260108 0 3.52 3.55 3.5 3.54 32131660 3.54 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260108 0 39.61 40.59 39 39.25 10896200 39.25 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260108 0 10.65 11.16 10.65 10.97 16807700 10.97 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260108 0 3.23 3.33 3.22 3.31 21077803 3.31 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260108 0 7.96 7.99 7.92 7.96 8636710 7.96
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260108 0 1.71 1.77 1.7 1.76 98305300 1.76 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260108 0 3.9 3.93 3.89 3.9 14688184 3.9
600309.SHG Wanhua Chemical Group Co. Ltd 20260108 0 81.92 81.92 78.43 79.69 46547605 79.69 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260108 0 3.85 3.87 3.83 3.85 12035958 3.85
600312.SHG Henan Pinggao Electric Co.Ltd 20260108 0 18.5 19.08 18.32 18.85 29090930 18.85 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260108 0 6.49 6.57 6.47 6.5 39329400 6.5 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260108 0 23.2 23.3 23 23.16 5838548 23.16 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260108 0 35.2 38.86 35.11 37.79 41492299 37.79 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260108 0 9.07 9.18 8.98 9.11 14160569 9.11 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260108 0 9.11 9.11 8.93 9.01 6180400 9.01 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260108 0 5.05 5.27 5.04 5.17 69344734 5.17 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260108 0 2.33 2.4 2.32 2.38 24412252 2.38 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260108 0 28.56 28.7 28.21 28.28 4428622 28.28 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260108 0 4.33 4.44 4.29 4.41 37732874 4.41 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260108 0 11.12 11.31 11.09 11.28 36254235 11.28 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260108 0 5.05 5.07 5.01 5.06 23192112 5.06 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260108 0 8.56 8.63 8.49 8.52 19364080 8.52 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260108 0 46.59 46.96 46.18 46.72 3768310 46.72 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260108 0 13.61 14.55 13.5 14.19 209233489 14.19 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260108 0 12.81 13 12.38 12.45 85180888 12.45 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260108 0 25.47 25.52 24.93 25.04 48595344 25.04 down down correct
600333.SHG Changchun Gas Co. Ltd 20260108 0 5.55 5.74 5.53 5.68 26906320 5.68 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260108 0 6.48 6.5 6.43 6.5 12962750 6.5 up up correct
600336.SHG Aucma Co.Ltd 20260108 0 8.1 8.39 8.04 8.35 23712638 8.35 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260108 0 4.27 4.27 4.27 4.27 8476916 4.27
600338.SHG Tibet Summit Resources Co. Ltd 20260108 0 15.88 16.57 15.67 15.97 77774133 15.97 up up correct
600339.SHG China Petroleum Engineering Corporation 20260108 0 3.34 3.42 3.33 3.41 49505479 3.41 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260108 0 2.23 2.33 2.22 2.29 217030128 2.29 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260108 0 44.87 48 44.8 47.33 95297222 47.33 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260108 0 34.41 38.19 33.68 37.08 39794266 37.08 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260108 0 23.33 24.4 23.02 23.79 33055984 23.79 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260108 0 8.51 8.57 8.35 8.42 70050936 8.42 down down correct
600350.SHG Shandong Hi 20260108 0 9.44 9.5 9.37 9.48 6211789 9.48 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260108 0 6.6 6.67 6.59 6.65 9592527 6.65 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260108 0 11.5 11.52 11.24 11.27 26456524 11.27 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260108 0 17.31 18.14 17.18 17.72 51893065 17.72 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260108 0 6.5 6.61 6.49 6.55 23454403 6.55 up up correct
600355.SHG Routon Electronic Co. Ltd 20260108 0 2.13 2.2 2.12 2.17 13142876 2.17 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260108 0 8.8 8.84 8.73 8.82 5252800 8.82 up up correct
600358.SHG China United Travel Co.Ltd 20260108 0 6.07 6.09 6.02 6.03 7235298 6.03 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260108 0 7.46 7.48 7.33 7.43 11307900 7.43 down up incorrect
600360.SHG Jilin Sino 20260108 0 8.23 8.44 8.23 8.39 20859770 8.39 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260108 0 4.39 4.44 4.35 4.38 52698900 4.38 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20260108 0 54 56.5 53.8 55.03 66824983 55.03 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20260108 0 70 74.3 70 71.57 33448083 71.57 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260108 0 3.24 3.26 3.22 3.25 4206700 3.25 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260108 0 14.3 14.65 14.21 14.33 56900633 14.33 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260108 0 18.08 18.32 17.77 17.99 19849667 17.99 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260108 0 3.94 3.96 3.92 3.96 8648380 3.96 up up correct
600369.SHG Southwest Securities Co. Ltd 20260108 0 4.59 4.59 4.51 4.52 50472294 4.52 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260108 0 2.54 2.68 2.52 2.54 88904847 2.54
600371.SHG WanXiang Doneed Co. Ltd 20260108 0 8.84 8.93 8.82 8.9 5308400 8.9 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260108 0 13.95 15.41 13.91 15.41 281359273 15.41 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260108 0 9.27 9.39 9.23 9.36 15272148 9.36 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260108 0 6.07 6.14 6.04 6.12 25894301 6.12 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260108 0 6.1 6.34 6.02 6.22 177141971 6.22 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260108 0 11.82 11.85 11.67 11.7 15340663 11.7 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260108 0 34.47 35.18 33.73 34.21 12747408 34.21 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260108 0 12 12.2 12 12.12 5204436 12.12 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260108 0 11.82 11.9 11.78 11.79 13198276 11.79 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260108 0 4.26 4.26 4.05 4.05 9998500 4.05 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260108 0 7.5 7.52 7.35 7.4 18284984 7.4 down down correct
600383.SHG Gemdale Corporation 20260108 0 3.14 3.28 3.12 3.23 136826427 3.23 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260108 0 4.38 4.44 4.36 4.43 7816762 4.43 up up correct
600388.SHG Fujian Longking Co. Ltd 20260108 0 16.57 16.6 16.28 16.33 8618600 16.33 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260108 0 25.17 25.4 24.73 24.83 8309649 24.83 down down correct
600390.SHG Minmetals Capital Company Limited 20260108 0 5.79 5.8 5.72 5.73 53230300 5.73 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260108 0 38 42.22 38 41.73 40061301 41.73 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260108 0 22.76 23.13 22.4 22.65 77057818 22.65 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260108 0 4.9 4.92 4.84 4.87 25683600 4.87 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260108 0 2.88 2.92 2.87 2.91 10598197 2.91 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260108 0 8.2 8.39 8.07 8.24 34239101 8.24 up up correct
600398.SHG Hla Group Corp.Ltd 20260108 0 6.1 6.14 6.07 6.13 18151000 6.13 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20260108 0 6.06 6.43 6.06 6.35 122237290 6.35 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260108 0 2.41 2.55 2.4 2.49 84210466 2.49 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260108 0 8.1 8.54 7.96 8.37 175471758 8.37 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260108 0 5.4 5.53 5.37 5.52 18404732 5.52 up up correct
600406.SHG NARI Technology Co. Ltd 20260108 0 23.48 23.85 23.33 23.61 37476695 23.61 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260108 0 4.78 4.94 4.57 4.59 268574759 4.59 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260108 0 6.6 6.66 6.41 6.54 62068601 6.54 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260108 0 19.01 19.69 18.63 19.29 186463709 19.29 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260108 0 16.1 16.25 15.96 16.19 45160978 16.19 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260108 0 16.18 17.5 16.14 16.88 84861767 16.88 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260108 0 51.13 51.25 49.68 49.95 57372242 49.95 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260108 0 9.91 9.93 9.82 9.92 3922830 9.92 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260108 0 10.39 10.48 10.37 10.46 9808900 10.46 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260108 0 7.16 7.24 7.13 7.15 2325400 7.15 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260108 0 12.68 13.05 12.65 12.96 11295622 12.96 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260108 0 3.73 3.84 3.7 3.79 15078774 3.79 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260108 0 4.29 4.38 4.28 4.35 25766330 4.35 up up correct
600426.SHG Shandong Hualu 20260108 0 32.84 33.5 32.48 33.1 13061013 33.1 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260108 0 7.18 7.3 7.07 7.08 30401590 7.08 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260108 0 5.19 5.23 5.16 5.21 23502001 5.21 up down incorrect
600433.SHG Guangdong Guanhao High 20260108 0 3.26 3.28 3.25 3.27 18761223 3.27 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260108 0 20 21.8 18.98 21.07 340024598 21.07 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260108 0 170.19 172.83 169.51 171.72 2024226 171.72 up up correct
600438.SHG Tongwei Co. Ltd 20260108 0 21.4 21.9 21.26 21.66 76938950 21.66 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260108 0 2.79 2.83 2.78 2.82 16660814 2.82 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260108 0 18.8 19.68 18.8 19.4 8307600 19.4 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260108 0 16.35 16.64 16.35 16.45 21717453 16.45 up down incorrect
600448.SHG Huafang Co. Ltd 20260108 0 3.15 3.22 3.15 3.21 15305160 3.21 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260108 0 12.48 12.64 12.45 12.59 4923236 12.59 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260108 0 9.5 9.67 9.48 9.65 23206885 9.65 up up correct
600455.SHG But'one Information CorporationXi'an 20260108 0 26.01 26.45 25.88 26.39 1689900 26.39 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260108 0 38.65 40.16 38.46 39.73 27055880 39.73 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260108 0 13.96 14.11 13.77 14.01 21946676 14.01 up up correct
600459.SHG Sino 20260108 0 21 21.32 20.3 20.5 58479461 20.5 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260108 0 29.6 29.81 29.29 29.48 36934984 29.48 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260108 0 9.4 9.43 9.26 9.31 11456320 9.31 down down correct
600463.SHG Beijing Airport High 20260108 0 11.1 11.31 11 11.25 3769400 11.25 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260108 0 2.67 2.68 2.65 2.67 63365287 2.67
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260108 0 7.53 8.35 7.5 8.02 172316054 8.02 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260108 0 6.58 6.66 6.56 6.62 8704050 6.62 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260108 0 6.16 6.26 6.14 6.19 13081124 6.19 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260108 0 21.36 21.42 20.48 20.9 35947362 20.9 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260108 0 15.88 16.3 15.84 16.3 4500399 16.3 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260108 0 3.27 3.27 3.27 3.27 74478258 3.27
600478.SHG Hunan Corun New Energy Co. Ltd 20260108 0 7.25 7.25 7.01 7.08 75750824 7.08 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260108 0 10.24 10.29 10.23 10.27 3909132 10.27 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260108 0 12.09 12.54 12.05 12.34 27009016 12.34 up up correct
600481.SHG Shuangliang Eco 20260108 0 6.39 7.1 6.33 6.96 198228669 6.96 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260108 0 22.63 23.87 22.58 23.58 59411660 23.58 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260108 0 9.52 9.57 9.45 9.48 14904042 9.48 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260108 0 72.84 73.47 70.4 70.96 3681013 70.96 down up incorrect
600487.SHG Hengtong Optic 20260108 0 24.93 24.99 24.35 24.58 83079513 24.58 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260108 0 4.11 4.15 4.09 4.14 5114958 4.14 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260108 0 24.45 25.15 23.93 24.25 65582197 24.25 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260108 0 8.09 8.29 8.05 8.13 64131181 8.13 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260108 0 2.94 2.94 2.88 2.9 23356338 2.9 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260108 0 7.23 7.44 7.19 7.39 11750100 7.39 up up correct
600495.SHG Jinxi Axle Company Limited 20260108 0 4.87 4.96 4.85 4.95 20175593 4.95 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260108 0 4.28 4.62 4.28 4.5 93909843 4.5 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260108 0 7.71 8.35 7.7 7.93 220381843 7.93 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260108 0 35.97 38.34 35.24 37.5 207773248 37.5 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260108 0 14.49 14.64 14.01 14.12 26808600 14.12 down down correct
600500.SHG Sinochem International Corporation 20260108 0 4.05 4.12 4.02 4.09 25269355 4.09 up up correct
600501.SHG Aerosun Corporation 20260108 0 31.22 34.3 31.22 34.3 98704955 34.3 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260108 0 4.7 4.71 4.68 4.7 13893829 4.7
600503.SHG Deluxe Family Co. Ltd 20260108 0 2.71 2.77 2.7 2.75 31195581 2.75 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260108 0 13.33 13.5 13.3 13.49 6291412 13.49 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260108 0 26.79 27.8 26.53 27.27 28214401 27.27 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260108 0 5.93 5.99 5.87 5.94 17259628 5.94 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260108 0 12.35 12.4 12.2 12.27 6778923 12.27 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260108 0 8.48 8.95 8.43 8.8 66077670 8.8 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260108 0 9.1 9.19 8.93 8.95 12098100 8.95 down down correct
600511.SHG China National Medicines Corporation Ltd 20260108 0 28.93 29.11 28.91 29.08 4850351 29.08 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260108 0 2.44 2.47 2.43 2.47 21652101 2.47 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260108 0 19.21 19.63 19.07 19.19 8814672 19.19 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260108 0 4.96 5 4.89 4.91 189688344 4.91 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260108 0 5.88 5.97 5.84 5.92 64623483 5.92 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260108 0 6.24 6.3 6.18 6.25 38384471 6.25 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260108 0 1.92 1.95 1.91 1.94 236021573 1.94 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260108 0 1423.33 1423.36 1408.14 1412.3 2913454 1412.3 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260108 0 25.15 25.77 25.13 25.67 4510700 25.67 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260108 0 17.99 18.3 17.94 18.08 22230006 18.08 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260108 0 18.34 18.49 18.1 18.22 87775338 18.22 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260108 0 15.67 16.48 15.57 16.27 15237015 16.27 up up correct
600525.SHG Changyuan Technology Group Ltd 20260108 0 4.11 4.24 4.03 4.16 48644160 4.16 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260108 0 5.34 5.4 5.33 5.38 9616901 5.38 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260108 0 2.16 2.19 2.15 2.18 38307940 2.18 up down incorrect
600528.SHG China Railway Hi 20260108 0 8.32 8.41 8.28 8.39 17958376 8.39 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260108 0 20.22 20.33 20.22 20.22 7926862 20.22
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260108 0 6.58 6.68 6.5 6.64 6824850 6.64 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260108 0 12.6 13.09 12.55 12.63 84106351 12.63 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260108 0 2.57 2.64 2.57 2.62 16647050 2.62 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260108 0 15.32 15.39 15.23 15.28 9090220 15.28 down down correct
600536.SHG China National Software & Service Company Limited 20260108 0 46.87 47.85 46.66 47.29 14214369 47.29 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260108 0 3.89 4.1 3.89 3.96 257378528 3.96 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260108 0 6.3 6.33 6.21 6.3 10003600 6.3
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260108 0 10.08 10.3 10.08 10.3 3835701 10.3 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260108 0 4.65 4.73 4.64 4.7 12574990 4.7 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260108 0 5.4 5.6 5.33 5.56 8424900 5.56 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260108 0 2.62 2.66 2.6 2.64 24823000 2.64 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260108 0 10.78 10.88 10.57 10.66 33644673 10.66 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260108 0 41 42.44 40.61 41.38 43279668 41.38 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260108 0 8.81 8.83 8.77 8.81 4984600 8.81
600549.SHG Xiamen Tungsten Co. Ltd 20260108 0 44 45 43.11 43.81 43710748 43.81 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260108 0 11.55 11.89 11.34 11.63 160131166 11.63 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260108 0 8.32 8.39 8.29 8.39 6403434 8.39 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260108 0 12.59 13.84 12.45 13.58 93413809 13.58 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260108 0 6.85 7.33 6.76 7.11 243017508 7.11 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260108 0 14.52 14.7 14.52 14.66 6483157 14.66 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260108 0 6.24 6.48 6.19 6.34 47891223 6.34 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260108 0 16.2 16.2 16.11 16.15 7861603 16.15 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260108 0 16.66 17.1 16.58 16.95 3985800 16.95 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260108 0 6.39 6.56 6.34 6.51 6177100 6.51 up up correct
600562.SHG Glarun Technology Co. Ltd 20260108 0 29 31.87 28.92 31.3 45637951 31.3 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260108 0 106.98 108.06 106.25 106.73 3395375 106.73 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260108 0 26.22 26.3 26.07 26.12 3335269 26.12 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260108 0 1.69 1.7 1.68 1.69 68086740 1.69
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260108 0 2.61 2.75 2.59 2.73 40883885 2.73 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260108 0 2.31 2.37 2.3 2.36 31121459 2.36 up up correct
600570.SHG Hundsun Technologies Inc 20260108 0 30.83 31.13 30.7 30.88 32116157 30.88 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260108 0 15.8 16.13 15.73 16.01 11666507 16.01 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260108 0 4.48 4.51 4.48 4.5 22884166 4.5 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260108 0 11.78 11.99 11.77 11.93 8549421 11.93 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260108 0 3.47 3.48 3.45 3.46 23398500 3.46 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260108 0 6.46 6.62 6.36 6.6 26862187 6.6 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260108 0 13.9 14.32 13.64 13.88 173047285 13.88 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260108 0 5.35 5.53 5.33 5.4 49935839 5.4 up up correct
600579.SHG KraussMaffei Company Limited 20260108 0 8.41 8.65 8.33 8.55 7697301 8.55 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260108 0 47.3 47.98 46.83 47.15 85188958 47.15 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260108 0 3.39 3.46 3.36 3.44 33588594 3.44 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260108 0 5.87 5.91 5.86 5.9 29400900 5.9 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260108 0 5.6 5.92 5.56 5.77 113370213 5.77 up up correct
600584.SHG JCET Group Co. Ltd 20260108 0 38.8 39.6 38.68 38.98 64056495 38.98 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260108 0 22.62 23.07 22.52 22.91 40513630 22.91 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260108 0 5.94 6.22 5.9 6.09 50588594 6.09 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260108 0 15.92 16.52 15.92 16.51 47168694 16.51 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260108 0 13.8 14.27 13.7 13.91 79962448 13.91 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260108 0 8.41 9.24 8.29 8.81 436435172 8.81 up up correct
600590.SHG Tellhow Sci 20260108 0 9.66 10.56 9.61 10.39 106564542 10.39 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260108 0 26.33 27.28 26.27 27.04 34221672 27.04 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260108 0 43.06 43.06 42.03 42.13 5704200 42.13 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260108 0 4.06 4.18 4.04 4.17 21429441 4.17 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260108 0 8.35 8.65 8.27 8.41 60626367 8.41 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260108 0 12.81 12.95 12.33 12.63 71552434 12.63 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260108 0 8.14 8.18 8.12 8.15 8064199 8.15 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260108 0 15.3 15.53 15.25 15.35 25898736 15.35 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260108 0 8.54 8.64 8.54 8.54 3698500 8.54
600600.SHG Tsingtao Brewery Company Limited 20260108 0 61.81 61.95 61.66 61.9 2968897 61.9 up up correct
600601.SHG Founder Technology Group Corp 20260108 0 13.32 13.45 12.89 12.99 266385570 12.99 down down correct
600602.SHG INESA Intelligent Tech Inc 20260108 0 19.17 19.49 19.03 19.33 22279756 19.33 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260108 0 6.5 6.66 6.48 6.59 11095132 6.59 up up correct
600604.SHG Shanghai Shibei Hi 20260108 0 5.93 6.09 5.89 6.04 31691416 6.04 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260108 0 30.03 30.44 29.81 30.18 1810289 30.18 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260108 0 1.68 1.73 1.67 1.7 115493589 1.7 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260108 0 3.57 3.66 3.55 3.57 3253047 3.57
600609.SHG Shenyang Jinbei Automotive Company Limited 20260108 0 4.6 4.63 4.6 4.62 13892323 4.62 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260108 0 10.21 10.29 10.17 10.27 16927657 10.27 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260108 0 5.9 5.96 5.85 5.91 70697948 5.91 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260108 0 45.36 46.16 45.36 45.93 3028742 45.93 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260108 0 6.12 6.25 6.09 6.23 7750421 6.23 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260108 0 11.66 11.93 11.6 11.83 4142640 11.83 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260108 0 5.38 5.42 5.35 5.39 12261980 5.39 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260108 0 3.17 3.23 3.15 3.22 35468123 3.22 up up correct
600618.SHG Shanghai Chlor 20260108 0 13.2 13.2 12.93 12.99 26283746 12.99 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260108 0 21.51 21.96 21.44 21.66 38029929 21.66 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260108 0 7.08 7.44 7.08 7.26 29416540 7.26 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260108 0 15.82 15.86 15.52 15.58 23792405 15.58 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260108 0 2.92 3.02 2.91 2.98 45874460 2.98 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260108 0 8.09 8.12 7.97 7.99 12690157 7.99 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260108 0 5.39 5.43 5.35 5.41 9789600 5.41 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260108 0 4.85 5.18 4.84 5.04 47584965 5.04 up up correct
600628.SHG Shanghai New World Co. Ltd 20260108 0 8.2 8.43 8.11 8.32 40630333 8.32 up up correct
600629.SHG Arcplus Group PLC 20260108 0 22.48 25 22.3 25 105284953 25 up up correct
600630.SHG Shanghai Dragon Corporation 20260108 0 9.18 9.3 9.16 9.29 11746937 9.29 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260108 0 13.21 13.45 13.13 13.32 17420423 13.32 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260108 0 6.68 6.9 6.64 6.81 133266645 6.81 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260108 0 8.68 8.73 8.61 8.68 3877526 8.68
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260108 0 11.68 12.11 11.51 12.11 163058525 12.11 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260108 0 6.62 6.71 6.54 6.65 13333460 6.65 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260108 0 10.34 10.46 10.3 10.4 6064204 10.4 up up correct
600640.SHG Besttone Holding Co.Ltd 20260108 0 12.85 13.85 12.77 13.55 19633829 13.55 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260108 0 19.07 19.89 18.96 19.48 49636477 19.48 up up correct
600642.SHG Shenergy Company Limited 20260108 0 7.89 7.95 7.87 7.88 16941850 7.88 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260108 0 5.53 5.58 5.48 5.54 13284975 5.54 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260108 0 10.15 10.33 10.09 10.3 16810400 10.3 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260108 0 26.67 27.12 26.61 26.79 8536700 26.79 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260108 0 10.36 10.55 10.3 10.46 5399188 10.46 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260108 0 4.53 4.82 4.5 4.78 67486368 4.78 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260108 0 15.88 16.18 15.83 15.99 12045000 15.99 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260108 0 7.43 7.57 7.36 7.48 35710354 7.48 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260108 0 1.92 1.95 1.92 1.94 20057537 1.94 up up correct
600654.SHG China Security Co. Ltd 20260108 0 3.82 3.93 3.8 3.92 67675514 3.92 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260108 0 5.2 5.22 5.16 5.2 14302745 5.2
600657.SHG Cinda Real Estate Co. Ltd 20260108 0 3.5 3.6 3.49 3.57 22560892 3.57 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260108 0 5.77 6.12 5.76 6 49931558 6 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260108 0 64.36 64.36 63.11 63.15 16280492 63.15 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260108 0 10.14 10.35 10.09 10.3 4548125 10.3 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260108 0 5.03 5.06 5.01 5.04 11749845 5.04 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260108 0 8.01 8.19 8.01 8.15 7647502 8.15 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260108 0 3.5 3.52 3.49 3.51 19032117 3.51 up up correct
600665.SHG Tande Co. Ltd 20260108 0 3.18 3.29 3.17 3.29 12506481 3.29 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260108 0 3.37 3.47 3.35 3.42 74070760 3.42 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260108 0 8.44 8.64 8.42 8.48 88020717 8.48 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260108 0 11.5 11.64 11.41 11.55 7180672 11.55 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260108 0 17.45 17.7 17.43 17.47 2783597 17.47 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260108 0 26.85 28.6 26.68 27.55 116935846 27.55 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260108 0 14.05 14.06 13.98 14.04 10355942 14.04 down down correct
600675.SHG China Enterprise Company Limited 20260108 0 2.74 2.79 2.72 2.78 28519182 2.78 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260108 0 5.98 6.21 5.95 6.17 24360911 6.17 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260108 0 14.38 14.83 14.09 14.48 87087187 14.48 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260108 0 13.55 13.55 13.35 13.49 5535351 13.49 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260108 0 4.21 4.25 4.2 4.23 37649227 4.23 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260108 0 8.71 8.83 8.66 8.8 27738995 8.8 up up correct
600683.SHG Metro Land Corporation Ltd 20260108 0 4.27 4.45 4.26 4.4 18524900 4.4 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260108 0 4.36 4.48 4.34 4.45 18276303 4.45 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260108 0 29.79 31.14 29.74 30.94 34767345 30.94 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260108 0 17.67 18.63 17.45 18.33 23114373 18.33 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260108 0 2.81 2.85 2.8 2.83 39414862 2.83 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260108 0 13.55 13.68 13.35 13.67 3508103 13.67 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260108 0 26.28 26.28 26.01 26.12 39673322 26.12 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260108 0 3.11 3.2 3.06 3.14 75419328 3.14 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260108 0 6.96 7.19 6.89 7.12 7484400 7.12 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260108 0 17.71 19.6 17.2 18.92 200834492 18.92 up up correct
600694.SHG Dashang Co. Ltd 20260108 0 18.14 18.19 17.95 18.11 6468337 18.11 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260108 0 2.76 2.9 2.75 2.9 6940052 2.9 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260108 0 13.3 13.57 13.21 13.54 9894604 13.54 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260108 0 9.06 9.33 8.97 9.27 31000491 9.27 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260108 0 31.55 32.11 31.22 31.67 58338483 31.67 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260108 0 56.96 57.74 56.77 57.43 5466506 57.43 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260108 0 14.61 14.92 14.6 14.87 77535519 14.87 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260108 0 5.74 5.74 5.68 5.7 55239016 5.7 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260108 0 10.85 11.02 10.71 10.96 14302840 10.96 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260108 0 6.95 6.96 6.81 6.87 72260077 6.87 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260108 0 3.56 3.68 3.51 3.62 32183237 3.62 up down incorrect
600710.SHG Sumec Corporation Limited 20260108 0 10.88 11 10.82 10.94 13721069 10.94 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260108 0 16.69 17.18 16.14 16.4 190979054 16.4 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260108 0 6.78 6.88 6.69 6.86 17810990 6.86 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260108 0 5.48 5.54 5.45 5.49 15314701 5.49 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260108 0 12.51 12.61 12.43 12.55 5521000 12.55 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260108 0 2.2 2.24 2.19 2.23 42838066 2.23 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260108 0 3.93 4.23 3.92 4.21 32449801 4.21 up up correct
600717.SHG Tianjin Port Co. Ltd 20260108 0 4.53 4.55 4.51 4.55 14296086 4.55 up up correct
600718.SHG Neusoft Corporation 20260108 0 10.7 10.95 10.58 10.85 42608140 10.85 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260108 0 6.16 6.28 6.04 6.21 10912000 6.21 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260108 0 7.25 7.28 7.22 7.26 6734000 7.26 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260108 0 9.92 10.1 9.92 9.92 26357500 9.92
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260108 0 6.3 6.42 6.27 6.32 14130370 6.32 up up correct
600724.SHG Ningbo Fuda Company Limited 20260108 0 5.63 5.9 5.58 5.87 16601101 5.87 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260108 0 4.19 4.19 4.13 4.14 23120762 4.14 down down correct
600726.SHG Huadian Energy Company Limited 20260108 0 2.45 2.48 2.43 2.45 22378337 2.45
600727.SHG Shandong Lubei Chemical Co. Ltd 20260108 0 6.98 7.06 6.96 7.03 6270739 7.03 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260108 0 6.63 6.8 6.6 6.73 62320843 6.73 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260108 0 26.26 26.26 25.89 26.03 6863269 26.03 down up incorrect
600730.SHG China Hi 20260108 0 12.16 13.15 12.14 12.7 48633638 12.7 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260108 0 6.89 6.96 6.88 6.95 4830380 6.95 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260108 0 13.44 13.9 13.3 13.84 34886595 13.84 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260108 0 8.3 8.42 8.22 8.35 128130896 8.35 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260108 0 4.7 4.93 4.64 4.87 301038245 4.87 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260108 0 5.78 5.78 5.78 5.78 736500 5.78
600736.SHG Suzhou New District Hi 20260108 0 6.92 7.5 6.92 7.25 97522855 7.25 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260108 0 16.96 17 16.83 16.87 21915557 16.87 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260108 0 5.12 5.18 5.08 5.16 13832502 5.16 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260108 0 12.31 12.36 12.06 12.18 24802636 12.18 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260108 0 4.02 4.07 3.97 4 43438992 4 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260108 0 20.7 20.7 20.26 20.42 13291741 20.42 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260108 0 9.78 9.84 9.74 9.83 6235403 9.83 up up correct
600743.SHG Huayuan Property Co.Ltd 20260108 0 1.99 2.02 1.98 2.01 35463940 2.01 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260108 0 6.08 6.17 6.04 6.15 41010611 6.15 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260108 0 38.39 39.1 38.29 38.74 39391577 38.74 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260108 0 7.07 7.14 7.05 7.09 4840400 7.09 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260108 0 5.8 6 5.72 5.95 48118165 5.95 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260108 0 17.12 17.32 17 17.26 5142700 17.26 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260108 0 22.94 23.2 22.88 23.1 7343075 23.1 up up correct
600751.SHG HNA Technology Co.Ltd 20260108 0 3.87 4 3.87 3.97 64968676 3.97 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260108 0 8.14 8.4 8.14 8.36 1675700 8.36 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260108 0 25.3 25.85 25 25.66 10670352 25.66 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260108 0 7.16 7.17 7.07 7.1 90429628 6.9959 down down correct
600756.SHG Inspur Software Co. Ltd 20260108 0 18.6 19.46 18.52 19.15 41240004 19.15 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260108 0 8.85 8.89 8.79 8.84 10047200 8.84 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260108 0 3.82 3.84 3.77 3.8 18040300 3.8 down down correct
600759.SHG Geo 20260108 0 3.21 3.3 3.16 3.19 386972657 3.19 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260108 0 58.45 63.38 58.31 61.81 57835621 61.81 up up correct
600761.SHG Anhui Heli Co. Ltd 20260108 0 21.85 22.08 21.6 21.81 20339473 21.81 down down correct
600763.SHG Topchoice Medical Corporation 20260108 0 41 41.37 40.95 41.25 6399270 41.25 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260108 0 28.1 29.7 27.96 29.38 27153979 29.38 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260108 0 19 20.35 18.92 20.03 102582983 20.03 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260108 0 14.23 14.72 14.06 14.67 4794200 14.67 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260108 0 13.08 13.1 12.85 12.9 7905477 12.9 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260108 0 5.3 5.42 5.27 5.39 20863154 5.39 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260108 0 18.3 18.37 18.26 18.35 3908960 18.35 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260108 0 13.8 13.86 13.4 13.48 24738801 13.48 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260108 0 9.34 9.55 9.24 9.46 7074700 9.46 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260108 0 17 17.89 16.32 17.89 219285100 17.89 up up correct
600776.SHG Eastern Communications Co. Ltd 20260108 0 18.1 18.7 17.79 18.5 81996495 18.5 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260108 0 3.88 3.91 3.87 3.89 13658664 3.89 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260108 0 6.71 6.78 6.61 6.73 17046764 6.73 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260108 0 39.53 40.02 39.4 39.63 5469156 39.63 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260108 0 5.79 5.81 5.75 5.8 9095239 5.8 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260108 0 3.93 3.97 3.9 3.95 62802030 3.95 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260108 0 29.63 29.63 29.63 29.63 2302375 29.63
600784.SHG Luyin Investment Group Co. Ltd 20260108 0 7.2 7.32 7.12 7.24 16159200 7.24 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260108 0 13.72 13.88 13.58 13.76 7703900 13.76 up up correct
600787.SHG CMST Development Co.Ltd 20260108 0 5.67 5.7 5.65 5.68 21303034 5.68 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260108 0 9.22 9.28 9.22 9.27 18702892 9.27 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260108 0 3.82 3.84 3.8 3.82 7061896 3.82
600791.SHG BEH 20260108 0 4.55 4.75 4.53 4.72 10842500 4.72 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260108 0 4.22 4.22 4.08 4.11 48000489 4.11 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260108 0 21.01 21.26 20.95 21.18 3012000 21.18 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260108 0 3.86 3.89 3.85 3.89 11532421 3.89 up up correct
600795.SHG GD Power Development Co.Ltd 20260108 0 5.02 5.02 4.96 4.97 180360119 4.97 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260108 0 6.08 6.17 6.01 6.13 6877201 6.13 up up correct
600797.SHG Insigma Technology Co. Ltd 20260108 0 10.27 10.55 10.27 10.36 56843620 10.36 up up correct
600798.SHG Ningbo Marine Company Limited 20260108 0 3.56 3.59 3.55 3.58 12997533 3.58 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260108 0 3.53 3.54 3.5 3.53 27068761 3.53
600801.SHG Huaxin Cement Co. Ltd 20260108 0 24.83 25.08 24.26 24.59 10416414 24.59 down down correct
600802.SHG Fujian Cement Inc 20260108 0 6.5 6.6 6.45 6.58 19625876 6.58 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260108 0 20.07 20.22 20.02 20.13 5304359 20.13 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260108 0 5.65 5.68 5.58 5.67 23091904 5.67 up down incorrect
600807.SHG Jinan High 20260108 0 3.1 3.16 3.09 3.15 28088004 3.15 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260108 0 4.1 4.2 4.09 4.15 62032256 4.15 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260108 0 176.77 177.47 175.02 176.5 4801856 176.5 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260108 0 8.92 9.04 8.82 8.97 21941049 8.97 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260108 0 5.62 5.64 5.6 5.63 9523324 5.63 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260108 0 8.04 8.1 7.93 8.02 16175200 8.02 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260108 0 3.37 3.43 3.35 3.42 54576898 3.42 up up correct
600816.SHG Anxin Trust Co. Ltd 20260108 0 2.85 2.87 2.84 2.86 41534309 2.86 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260108 0 11.19 11.25 11.14 11.21 1942766 11.21 up up correct
600818.SHG Zhonglu.Co.Ltd 20260108 0 9.86 9.97 9.83 9.95 4661200 9.95 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260108 0 8.6 8.88 8.53 8.83 18977901 8.83 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260108 0 6.53 6.58 6.51 6.51 21058772 6.51 down down correct
600821.SHG NYOCOR Co. Ltd 20260108 0 5.15 5.24 5.14 5.21 19517825 5.21 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260108 0 11.01 11.25 10.93 11.2 10547900 11.2 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260108 0 4.67 4.71 4.62 4.68 44344621 4.68 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260108 0 6.41 6.87 6.36 6.69 30501666 6.69 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260108 0 11.84 12.1 11.75 12.08 23919298 12.08 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260108 0 9.09 9.09 9.02 9.06 16303466 9.06 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20260108 0 6.03 6.57 5.9 6.35 98813925 6.35 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260108 0 11.44 11.54 11.37 11.51 15909637 11.51 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260108 0 9.51 9.57 9.44 9.53 6795304 9.53 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260108 0 4.22 4.32 4.21 4.31 10422720 4.31 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260108 0 12.96 13.15 12.95 13.12 3930000 13.12 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260108 0 8.42 8.54 8.38 8.52 3724900 8.52 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260108 0 29.2 31.3 29.05 30.8 30170318 30.8 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260108 0 12.08 13.86 12.02 13.86 106096955 13.86 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260108 0 9.28 9.41 9.21 9.35 95965762 9.35 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260108 0 6.16 6.37 6.16 6.33 14834900 6.33 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260108 0 11.99 12.28 11.9 12.22 28844044 12.22 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260108 0 2.9 2.93 2.89 2.93 14007000 2.93 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260108 0 21.61 22.86 21.6 22.86 46774470 22.86 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260108 0 14.2 14.35 14.05 14.05 5068604 14.05 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260108 0 11.46 12.08 11.41 11.96 3868650 11.96 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260108 0 11.93 12.24 11.88 12.02 26630520 12.02 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260108 0 29.66 32.57 29.52 31.54 43038050 31.54 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260108 0 7.39 7.48 7.31 7.4 11952607 7.4 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260108 0 4.35 4.45 4.35 4.43 27723683 4.43 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260108 0 4.95 5.05 4.92 5.04 9264054 5.04 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260108 0 25.08 28.56 25.08 27.7 104169719 27.7 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260108 0 14.02 14.1 13.86 13.96 4896544 13.96 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260108 0 6.26 6.41 6.19 6.35 37466495 6.35 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260108 0 15.13 15.4 15.02 15.3 40584131 15.3 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260108 0 12.47 12.94 12.47 12.85 14328700 12.85 up up correct
600861.SHG Beijing Urban 20260108 0 18.15 18.29 18.06 18.15 2691441 18.15
600862.SHG AVIC Aviation High 20260108 0 24.4 26.5 24.36 26.01 84974870 26.01 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260108 0 4.61 4.66 4.57 4.59 46663362 4.59 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260108 0 6.84 6.97 6.81 6.93 56858781 6.93 up up correct
600865.SHG Baida Group Co.Ltd 20260108 0 16.42 17.87 15.85 17.18 66211844 17.18 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260108 0 7.13 7.14 7.07 7.09 19256608 7.09 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260108 0 8.46 8.54 8.39 8.45 18179221 8.45 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260108 0 3.45 3.57 3.41 3.53 90414732 3.53 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260108 0 10.44 10.92 10.43 10.92 48220439 10.92 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260108 0 2.17 2.22 2.16 2.2 149674226 2.2 up up correct
600872.SHG Jonjee Hi 20260108 0 17.92 18.08 17.9 17.93 6552376 17.93 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260108 0 10.29 10.29 10.17 10.2 26331087 10.2 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260108 0 6.03 6.07 6.02 6.04 10981607 6.04 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20260108 0 25.4 26.38 25.02 25.45 86765695 25.45 up down incorrect
600876.SHG Luoyang Glass Company Limited 20260108 0 9.85 10.17 9.8 10.13 4897834 10.13 up down incorrect
600877.SHG CETC Energy Joint 20260108 0 17.12 19.03 17.1 18.35 87499291 18.35 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260108 0 23.48 26.08 23.47 26.08 393034338 26.08 up up correct
600880.SHG Chengdu B 20260108 0 5.82 6.1 5.73 5.88 112966256 5.88 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260108 0 1.88 1.9 1.88 1.89 33276450 1.89 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260108 0 24.55 24.97 24.48 24.86 4855500 24.86 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260108 0 8.03 8.18 7.97 8.14 4499601 8.14 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260108 0 13.28 14.09 13.25 14 129351062 14 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260108 0 31.35 31.47 30.89 31.06 11356985 31.06 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260108 0 13.26 13.35 13.22 13.29 18468646 13.29 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260108 0 27.9 27.9 27.11 27.26 163515181 27.26 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260108 0 8.47 8.53 8.33 8.42 34996077 8.42 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260108 0 17.97 18.22 16.82 17.05 23602352 17.05 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260108 0 3.56 3.59 3.54 3.56 5493200 3.56
600893.SHG Aecc Aviation Power Co.Ltd 20260108 0 42.59 44.26 41.96 43.77 65010935 43.77 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260108 0 9.27 9.86 9.25 9.8 22753231 9.8 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260108 0 45.86 47.79 45.75 46.75 94533872 46.75 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260108 0 17.55 17.67 17.32 17.39 9275352 17.39 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260108 0 27.23 27.3 27.19 27.26 47057275 27.0438 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260108 0 6.3 6.32 6.19 6.2 23704442 6.2 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260108 0 6.7 6.75 6.68 6.75 7611707 6.75 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260108 0 5.93 5.94 5.88 5.89 17474572 5.89 down down correct
600909.SHG Huaan Securities Co. Ltd 20260108 0 7.5 7.53 7.07 7.11 202596208 7.11 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260108 0 5.54 5.56 5.51 5.56 4846710 5.56 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260108 0 6.68 6.71 6.64 6.65 33914274 6.65 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260108 0 10.64 10.66 10.48 10.52 98414953 10.1916 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260108 0 15.78 15.86 15.65 15.75 41240009 15.75 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260108 0 3.72 3.74 3.71 3.72 14210019 3.72
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260108 0 5.6 5.63 5.58 5.61 9872375 5.61 up up correct
600933.SHG IKD Co. Ltd 20260108 0 19.82 20.6 19.81 20.45 18118306 20.45 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260108 0 4.74 5.06 4.74 4.89 100372654 4.89 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260108 0 3.19 3.25 3.18 3.24 19755457 3.24 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260108 0 7.29 7.34 7.26 7.34 4909530 7.34 up up correct
600958.SHG Orient Securities Company Limited 20260108 0 11.24 11.24 10.91 10.94 137794094 10.94 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260108 0 3.52 3.57 3.5 3.56 39873390 3.56 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260108 0 5.64 5.83 5.62 5.76 47526798 5.76 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260108 0 17.25 17.56 16.89 17.05 23077336 17.05 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260108 0 20.51 20.78 20.38 20.58 5496000 20.58 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260108 0 4.7 4.74 4.66 4.68 32333745 4.68 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260108 0 5.83 5.9 5.68 5.87 24659197 5.87 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260108 0 6.64 6.76 6.61 6.64 17457124 6.64
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260108 0 16.97 18.73 16.93 18.73 150695959 18.73 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260108 0 3.82 3.88 3.8 3.87 42338700 3.87 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260108 0 10.58 10.66 10.39 10.46 9950460 10.46 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260108 0 10.23 10.37 10.11 10.24 22976140 10.24 up up correct
600971.SHG Anhui Hengyuan Coal 20260108 0 6.5 6.51 6.41 6.42 15493650 6.42 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260108 0 7.84 8.4 7.7 7.96 221959937 7.96 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260108 0 5.91 5.93 5.89 5.92 11140552 5.92 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260108 0 33.95 34.16 33.83 34.1 1563640 34.1 up up correct
600977.SHG China Film Co.Ltd 20260108 0 15.78 16.06 15.73 15.96 41259096 15.96 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260108 0 4.43 4.48 4.41 4.47 16211032 4.47 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260108 0 23.8 24.03 23.7 23.89 5392901 23.89 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260108 0 3.19 3.33 3.18 3.29 59149655 3.29 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260108 0 4.42 4.46 4.41 4.45 10962600 4.45 up up correct
600983.SHG Whirlpool China Co. Ltd 20260108 0 10.13 10.31 10.11 10.25 13566657 10.25 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260108 0 3.98 4.03 3.95 4.01 23203718 4.01 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260108 0 11.77 11.81 11.56 11.58 37220167 11.58 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260108 0 8.52 9.21 8.29 8.87 152641558 8.87 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260108 0 6.89 6.96 6.88 6.95 6819132 6.95 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260108 0 30.81 31.32 30.15 30.41 66878982 30.41 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260108 0 20.5 20.5 20 20.24 46075361 20.24 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260108 0 32.6 34.26 32.18 34.04 28877421 34.04 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260108 0 13.23 13.7 13.2 13.64 7355700 13.64 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260108 0 27.92 28.23 27.87 28.1 4319872 28.1 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260108 0 12.98 13.08 12.82 12.86 12345980 12.86 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260108 0 9.86 10.25 9.86 10.05 30173350 10.05 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260108 0 6.06 6.07 5.95 5.97 21329385 5.97 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260108 0 5.26 5.3 5.2 5.25 40282632 5.25 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260108 0 17.41 17.45 17.08 17.14 61585848 17.14 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260108 0 3.9 3.91 3.87 3.88 26654239 3.88 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260108 0 14.61 14.9 14.35 14.51 33932539 14.51 down down correct
601002.SHG Gem 20260108 0 5.2 5.29 5.18 5.26 17317798 5.26 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260108 0 5.05 5.14 5 5.1 15897802 5.1 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260108 0 1.49 1.51 1.48 1.5 124087550 1.5 up up correct
601006.SHG Daqin Railway Co. Ltd 20260108 0 5.1 5.14 5.1 5.13 175059354 5.13 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260108 0 7.79 7.81 7.69 7.79 10797810 7.79
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260108 0 5.25 5.28 5.24 5.26 14817411 5.26 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260108 0 11.15 11.32 10.88 10.95 121702561 10.95 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260108 0 2.71 2.75 2.7 2.75 33616500 2.75 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260108 0 3.58 3.59 3.45 3.5 103104475 3.5 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260108 0 18.53 18.93 18.39 18.77 153637712 18.77 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260108 0 4.18 4.32 4.07 4.1 161912222 4.1 down up incorrect
601016.SHG CECEP Wind 20260108 0 2.99 3.01 2.98 3 45499516 3 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260108 0 3.66 3.67 3.65 3.66 31522501 3.66
601019.SHG Shandong Publishing&Media Co.Ltd 20260108 0 8.68 8.73 8.59 8.66 12855606 8.66 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260108 0 28.98 29.6 28.4 28.6 36002542 28.6 down down correct
601021.SHG Spring Airlines Co. Ltd 20260108 0 59.51 59.8 58.21 59.43 5251983 59.43 down down correct
601038.SHG First Tractor Company Limited 20260108 0 14.24 14.32 14.07 14.17 7962000 14.17 down down correct
601058.SHG Sailun Group Co. Ltd 20260108 0 16.61 16.65 16.12 16.3 32196646 16.3 down down correct
601066.SHG CSC Financial Co. Ltd 20260108 0 26.72 26.73 26.14 26.21 22532287 26.21 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260108 0 6.05 6.08 5.85 6 48432700 6 down down correct
601069.SHG Western Region Gold Co. Ltd 20260108 0 27.7 28.45 27.52 27.82 17827646 27.82 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260108 0 6.4 6.55 6.37 6.5 105296861 6.5 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260108 0 10.3 10.45 10.23 10.37 13434500 10.37 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260108 0 41.26 41.66 41.16 41.45 34492552 41.45 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260108 0 11.18 11.22 11.15 11.2 10165863 11.2 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20260108 0 4.21 4.22 4.17 4.18 156283784 4.18 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260108 0 117.23 118.54 111.58 112.91 14299565 112.91 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260108 0 7.53 7.57 7.43 7.49 15691880 7.49 down down correct
601106.SHG China First Heavy Industries 20260108 0 4.92 4.92 4.88 4.92 96104205 4.92
601107.SHG Sichuan Expressway Company Limited 20260108 0 6.19 6.2 6.08 6.14 13694509 6.14 down down correct
601108.SHG Caitong Securities Co.Ltd 20260108 0 8.93 8.94 8.67 8.71 79873086 8.71 down down correct
601111.SHG Air China Limited 20260108 0 9.14 9.18 8.98 9.13 54802945 9.13 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260108 0 4.72 4.76 4.66 4.73 33181400 4.73 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260108 0 14.42 15.38 14.35 15.09 36524608 15.09 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260108 0 8.18 8.28 8.14 8.19 134426699 8.19 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260108 0 5.88 6.02 5.84 5.87 71459500 5.87 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260108 0 31.8 33.13 30.92 31.12 30220496 31.12 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260108 0 126.29 126.73 124.81 125.3 27259460 125.3 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260108 0 7.05 7.06 7 7 31867405 7 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260108 0 22.02 22.12 21.72 21.97 27842985 21.97 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260108 0 63.31 63.47 61.07 61.33 185971526 61.33 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260108 0 6.62 6.64 6.6 6.63 8063680 6.63 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260108 0 14.51 15.38 14.35 15.24 24681237 15.24 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260108 0 4.49 4.49 4.47 4.48 6820882 4.48 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260108 0 4.3 4.31 4.25 4.26 198357996 4.26 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260108 0 14.27 14.3 14.18 14.22 4230529 14.22 down down correct
601166.SHG Industrial Bank Co. Ltd 20260108 0 21.2 21.23 20.86 20.92 68314913 20.92 down down correct
601168.SHG Western Mining Co.Ltd 20260108 0 28.1 28.6 27.56 27.97 72288781 27.97 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260108 0 5.55 5.57 5.52 5.53 86832353 5.53 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260108 0 17.21 17.5 17.18 17.39 8865541 17.39 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260108 0 10.59 10.94 10.25 10.55 534725281 10.55 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20260108 0 7.79 7.81 7.75 7.8 32952430 7.8 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260108 0 3.51 3.53 3.49 3.53 13280600 3.53 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260108 0 14 14 13.78 13.83 69312702 13.83 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260108 0 5.65 5.65 5.62 5.64 4561400 5.64 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260108 0 8.1 8.18 8.06 8.12 7303895 8.12 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260108 0 27.63 28.25 26.94 27.1 66128746 27.1 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260108 0 21.95 21.99 21.24 21.32 167661593 21.32 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260108 0 5.88 5.97 5.76 5.82 262990619 5.82 down up incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260108 0 5.34 5.38 5.21 5.24 162745339 5.24 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260108 0 5.19 5.32 5.15 5.29 46476200 5.29 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260108 0 5.59 5.64 5.57 5.62 14808703 5.62 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260108 0 22.58 22.72 22.21 22.48 44199240 22.48 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260108 0 8.18 8.55 8.15 8.36 26017900 8.36 up up correct
601228.SHG Guangzhou Port Company Limited 20260108 0 3.27 3.29 3.25 3.28 19783821 3.28 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260108 0 9.95 9.96 9.85 9.95 41472700 9.95
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260108 0 29.66 30.32 28.5 28.63 42848443 28.63 down down correct
601233.SHG Tongkun Group Co. Ltd 20260108 0 17.97 18.55 17.67 18.08 31417721 18.08 up up correct
601236.SHG Hongta Securities Co. Ltd 20260108 0 8.41 8.43 8.37 8.41 16792456 8.41
601238.SHG Guangzhou Automobile Group Co. Ltd 20260108 0 8.39 8.47 8.36 8.43 38906856 8.43 up up correct
601288.SHG Agricultural Bank of China Limited 20260108 0 7.47 7.48 7.36 7.44 282723810 7.44 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260108 0 8.39 8.39 8.31 8.34 18007595 8.34 down down correct
601311.SHG Camel Group Co. Ltd 20260108 0 9.35 9.41 9.3 9.35 17025470 9.35
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260108 0 73.37 73.4 69.66 70.38 168539173 70.38 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260108 0 9.83 9.93 9.6 9.8 102291323 9.8 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260108 0 3.51 3.53 3.49 3.5 18398846 3.5 down down correct
601328.SHG Bank of Communications Co. Ltd 20260108 0 7.13 7.14 7.08 7.09 115416768 7.09 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260108 0 6.84 6.93 6.84 6.92 5298500 6.92 up up correct
601333.SHG Guangshen Railway Company Limited 20260108 0 3.04 3.05 3.03 3.03 35669792 3.03 down down correct
601336.SHG New China Life Insurance Company Ltd 20260108 0 81.99 83.12 79.99 81.45 34077273 81.45 down down correct
601339.SHG Bros Eastern Co.Ltd 20260108 0 5.77 5.9 5.72 5.88 14587900 5.88 up up correct
601360.SHG 360 Security Technology Inc 20260108 0 11.3 11.63 11.25 11.42 187711383 11.42 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260108 0 4.97 5.02 4.9 5.01 56665856 5.01 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260108 0 4.97 5.01 4.95 4.99 4490600 4.99 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260108 0 10.3 10.32 9.94 9.96 18751957 9.96 down down correct
601375.SHG Central China Securities Co. Ltd 20260108 0 4.42 4.43 4.34 4.36 58120868 4.36 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260108 0 7.54 7.55 7.24 7.28 253095574 7.28 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260108 0 3.18 3.22 3.14 3.16 62068184 3.16 down up incorrect
601390.SHG China Railway Group Limited 20260108 0 5.54 5.61 5.51 5.58 105342222 5.58 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260108 0 7.74 7.74 7.65 7.69 291913967 7.69 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260108 0 5.74 6.06 5.63 6.06 262114178 6.06 up down incorrect
601456.SHG Guolian Securities Co Ltd 20260108 0 10.01 10.06 9.97 10.03 33933479 10.03 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260108 0 4.88 4.92 4.87 4.89 27205795 4.89 up up correct
601512.SHG China 20260108 0 9.48 9.6 9.35 9.58 13665726 9.58 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260108 0 4.2 4.25 4.18 4.22 19846969 4.22 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260108 0 2.81 2.82 2.8 2.81 9857887 2.81
601519.SHG Shanghai DZH Limited 20260108 0 14.29 14.48 13.95 14.04 68260808 14.04 down down correct
601555.SHG Soochow Securities Co. Ltd 20260108 0 9.37 9.38 9.13 9.15 78854281 9.15 down down correct
601566.SHG Joeone Co. Ltd 20260108 0 13.4 13.71 13.3 13.49 30092855 13.49 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260108 0 24.59 24.63 24.19 24.44 15866468 24.44 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260108 0 9.67 9.68 9.48 9.49 20535988 9.49 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260108 0 20.4 20.74 20.29 20.66 7490675 20.66 up up correct
601588.SHG Beijing North Star Company Limited 20260108 0 1.77 1.8 1.75 1.78 36663173 1.78 up up correct
601595.SHG Shanghai Film Co. Ltd 20260108 0 28.28 28.89 28.23 28.85 8304660 28.85 up up correct
601598.SHG Sinotrans Limited 20260108 0 6.13 6.22 6.13 6.17 11874876 6.17 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260108 0 3.93 4.02 3.9 3.99 39225300 3.99 up up correct
601600.SHG Aluminum Corporation of China Limited 20260108 0 13.7 14.05 13.48 13.65 376908247 13.65 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260108 0 47.15 47.65 46.18 46.95 58811809 46.95 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260108 0 48.77 50.49 48.27 49.74 53636816 49.74 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260108 0 17.81 17.86 17.79 17.84 8604496 17.84 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260108 0 6.78 7.41 6.74 7.41 72794655 7.41 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260108 0 11 11.22 10.95 11.06 37068985 11.06 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260108 0 16.35 16.93 15.98 16.93 172434356 16.93 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260108 0 16.69 17.3 16.5 16.75 82049579 16.75 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260108 0 3.92 4.01 3.9 3.98 20971100 3.98 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260108 0 3.05 3.1 3.05 3.07 161747945 3.07 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260108 0 4.76 4.82 4.72 4.77 56181000 4.77 up down incorrect
601628.SHG China Life Insurance Company Limited 20260108 0 50 50 48.25 49 17052285 49 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260108 0 22.24 22.24 22.01 22.1 17364178 22.1 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260108 0 6.49 6.49 6.35 6.39 39753739 6.39 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260108 0 5.44 5.45 5.4 5.41 117765850 5.41 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260108 0 8.49 8.49 8.27 8.39 40990743 8.39 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260108 0 5.18 5.2 5.15 5.19 148966099 5.19 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260108 0 5.32 5.39 5.3 5.37 149685608 5.37 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260108 0 14.95 15.04 14.71 14.82 28951785 14.82 down down correct
601678.SHG Befar Group Co.Ltd 20260108 0 4.73 4.74 4.6 4.67 56414545 4.67 down down correct
601688.SHG Huatai Securities Co. Ltd 20260108 0 24.88 24.88 23.89 23.95 161359528 23.95 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260108 0 74.5 76.03 73.85 74.64 29574496 74.64 up up correct
601696.SHG BOC International (China) CO. LTD 20260108 0 15.12 15.12 14.76 14.88 93230792 14.88 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260108 0 42.44 45.88 41.68 44.53 301390360 44.53 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260108 0 13.29 13.53 12.95 13.23 81896803 13.23 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260108 0 5.72 5.94 5.71 5.87 50864002 5.87 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260108 0 24.15 24.25 23.85 23.94 13836412 23.94 down down correct
601718.SHG Jihua Group Corporation Limited 20260108 0 3.43 3.58 3.41 3.54 121172980 3.54 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260108 0 9.03 9.49 8.96 9.32 500890357 9.32 up up correct
601766.SHG CRRC Corporation Limited 20260108 0 6.99 7.04 6.95 7.02 63919738 7.02 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260108 0 11.65 12.05 11.6 11.9 56624113 11.9 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260108 0 4.11 4.18 4.05 4.11 137599791 4.11
601788.SHG Everbright Securities Company Limited 20260108 0 17.87 17.91 17.7 17.75 35811853 17.75 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260108 0 5.03 5.14 5.01 5.12 32810557 5.12 up down incorrect
601798.SHG Lanpec Technologies Limited 20260108 0 9.12 9.38 9.09 9.34 14419500 9.34 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260108 0 126.91 128.09 126.1 126.57 1019333 126.57 down up incorrect
601800.SHG China Communications Construction Company Limited 20260108 0 8.37 8.43 8.32 8.42 24479635 8.3022 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260108 0 6.68 6.74 6.64 6.71 9685741 6.71 up up correct
601808.SHG China Oilfield Services Limited 20260108 0 14.05 14.36 13.98 14.3 12689748 14.3 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260108 0 13.87 14 13.75 13.99 2639460 13.99 up up correct
601816.SHG Beijing 20260108 0 5.08 5.1 5.07 5.1 98291020 5.1 up up correct
601818.SHG China Everbright Bank Company Limited 20260108 0 3.5 3.5 3.47 3.47 163674172 3.47 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260108 0 8.51 8.58 8.49 8.53 5330365 8.53 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260108 0 2.7 2.75 2.69 2.74 26300231 2.74 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260108 0 16.26 16.37 16.19 16.23 32022565 16.23 down up incorrect
601857.SHG PetroChina Company Limited 20260108 0 9.89 9.9 9.8 9.8 121457155 9.8 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260108 0 18.35 18.65 18.28 18.55 6208400 18.55 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260108 0 2.77 2.78 2.75 2.76 25379400 2.76 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260108 0 16.33 16.55 16.12 16.45 17341123 16.45 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260108 0 2.52 2.54 2.51 2.52 57017704 2.52
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260108 0 116.59 117 111.48 111.63 16141671 111.63 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260108 0 9.48 9.8 9.39 9.6 160255751 9.6 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260108 0 29.57 29.95 29.1 29.63 36824107 29.63 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260108 0 11.07 11.1 10.99 11.01 46135718 11.01 down down correct
601880.SHG Liaoning Port Co.Ltd 20260108 0 1.63 1.63 1.61 1.62 61241298 1.62 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260108 0 16.27 16.27 15.97 16.04 48494783 16.04 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260108 0 20.09 20.5 19.96 19.99 6339702 19.99 down down correct
601886.SHG Jangho Group Co. Ltd 20260108 0 9.13 9.13 8.73 8.8 11934269 8.8 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260108 0 92.46 96.41 92.16 92.95 56929362 92.95 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260108 0 10.4 11.05 10.39 10.94 84382291 10.94 up up correct
601898.SHG China Coal Energy Company Limited 20260108 0 13.71 13.9 13.47 13.69 40913710 13.69 down down correct
601899.SHG Zijin Mining Group Company Limited 20260108 0 36.2 37.01 35.79 36.3 241558498 36.3 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260108 0 13.23 13.3 13.09 13.24 9607833 13.24 up up correct
601901.SHG Founder Securities Co. Ltd 20260108 0 7.98 7.98 7.87 7.89 87980710 7.89 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260108 0 4.01 4.08 3.98 4.07 60177674 4.07 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260108 0 3.04 3.05 3.03 3.03 71916898 3.03 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260108 0 7.04 7.14 6.94 6.95 66618374 6.95 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260108 0 14.88 14.88 14.78 14.84 68050234 14.84 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260108 0 10 10.01 9.95 9.97 17327446 9.97 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260108 0 3.51 3.62 3.49 3.6 182048049 3.6 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260108 0 4.85 5.19 4.81 5.03 749851301 5.03 up down incorrect
601939.SHG China Construction Bank Corporation 20260108 0 9.04 9.1 8.99 9.09 90501953 9.09 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260108 0 6.51 6.62 6.48 6.58 7610446 6.58 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260108 0 9.17 9.21 9.15 9.2 6275370 9.2 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260108 0 16.88 17.16 16.54 16.71 34379323 16.71 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260108 0 17.57 17.64 17.21 17.33 9050890 17.33 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260108 0 14.63 14.73 14.58 14.72 9775802 14.72 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260108 0 5.31 5.36 5.28 5.3 11601901 5.3 down down correct
601969.SHG Hainan Mining Co. Ltd 20260108 0 11.43 11.83 11.34 11.48 47589792 11.48 up up correct
601975.SHG Nanjing Tanker Corporation 20260108 0 3.16 3.3 3.16 3.21 264257122 3.21 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260108 0 8.92 9.17 8.85 9.09 214207755 9.09 up down incorrect
601988.SHG Bank of China Limited 20260108 0 5.56 5.56 5.48 5.52 316687204 5.52 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20260108 0 8.11 8.12 8.04 8.06 25507464 8.06 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260108 0 3.65 3.69 3.61 3.63 78848483 3.63 down up incorrect
601992.SHG BBMG Corporation 20260108 0 1.7 1.82 1.7 1.79 200948604 1.79 up up correct
601995.SHG China International Capital Corp Ltd 20260108 0 35.82 35.85 35.46 35.6 27150332 35.6 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260108 0 2.26 2.33 2.25 2.32 27877354 2.32 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260108 0 5.89 5.9 5.84 5.85 29108142 5.85 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260108 0 7.39 7.41 7.31 7.41 68890292 7.41 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260108 0 6.96 7.06 6.91 7.03 4452164 7.03 up up correct
603000.SHG People.cn CO. LTD 20260108 0 19.85 20.24 19.74 20.07 19515956 20.07 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260108 0 8.49 8.58 8.42 8.5 6375326 8.5 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260108 0 7.72 7.92 7.69 7.74 26287300 7.74 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260108 0 28.6 28.98 28.51 28.7 19573490 28.7 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260108 0 13.13 13.31 13.01 13.27 2502700 13.27 up up correct
603007.SHG Flower King Eco 20260108 0 5.94 6.25 5.85 5.99 46117037 5.99 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260108 0 20.3 20.69 20.11 20.41 16104841 20.41 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260108 0 47.1 48.36 46.75 46.96 11093801 46.96 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260108 0 10.84 10.91 10.75 10.88 8573426 10.88 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260108 0 26.4 28.4 25.88 26.82 104233927 26.82 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260108 0 6.74 7.03 6.68 6.84 66433125 6.84 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260108 0 23.64 24.53 23.64 24 4320500 24 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260108 0 15.55 15.55 15.55 15.55 5023412 15.55
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260108 0 30.91 30.97 30.38 30.6 2579200 30.6 down down correct
603017.SHG ARTS Group Co. Ltd 20260108 0 11.3 12.09 11.14 12.09 29021024 12.09 up up correct
603018.SHG China Design Group Co. Ltd 20260108 0 7.59 7.64 7.58 7.62 5693293 7.62 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260108 0 89.5 95.93 89.5 93 99676468 93 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260108 0 10.29 10.33 10.21 10.25 3445200 10.25 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260108 0 4.88 4.93 4.8 4.81 4303500 4.81 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260108 0 10.66 10.73 10.51 10.6 6712098 10.6 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260108 0 5.57 5.67 5.45 5.59 57295241 5.59 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260108 0 18.14 18.48 18 18.24 8686814 18.24 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260108 0 75.52 77.5 73.45 74.34 9908101 74.34 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260108 0 10.25 10.27 10.1 10.12 12770561 10.12 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260108 0 9.61 9.98 9.41 9.47 51530040 9.47 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260108 0 18.21 18.44 18.1 18.42 1971410 18.42 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260108 0 2.94 3.03 2.93 3.03 36290099 3.03 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260108 0 48.05 52.5 47.93 52.5 19303990 52.3852 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260108 0 19.49 19.84 19.38 19.74 5983780 19.74 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260108 0 10.88 10.89 10.58 10.71 8121610 10.71 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260108 0 15.78 15.98 15.75 15.8 7557200 15.8 up up correct
603036.SHG Jiangsu Rutong Petro 20260108 0 21.47 21.57 21.2 21.37 4451700 21.37 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260108 0 15.9 17.45 15.9 17.03 47305499 17.03 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260108 0 16.62 17 16.53 16.92 5955982 16.92 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260108 0 55.77 57.5 55 56.88 4547185 56.88 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260108 0 86.86 87.63 83.38 83.95 2435610 83.95 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260108 0 12.1 12.22 12.01 12.18 2022940 12.18 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260108 0 17.63 17.96 17.33 17.91 12404718 17.91 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260108 0 17.5 17.65 17.36 17.56 3410300 17.56 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260108 0 19.98 21.38 19.85 20.78 6081970 20.78 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260108 0 18.71 18.71 18.41 18.5 4193673 18.5 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260108 0 9.73 9.78 9.68 9.77 1990053 9.77 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260108 0 9.49 9.62 9.4 9.49 8146856 9.49
603056.SHG DEPPON LOGISTICS Co. LTD 20260108 0 13.88 13.92 13.79 13.9 3202501 13.9 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260108 0 9.65 9.68 9.57 9.63 8226900 9.63 down down correct
603059.SHG Perfect Group Corp. Ltd 20260108 0 30.67 32.08 30.67 31.87 2669000 31.87 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260108 0 6.14 6.31 6.1 6.21 10085844 6.21 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260108 0 34.38 34.39 32.83 33.05 32183125 33.05 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260108 0 10.69 10.83 10.66 10.8 2886400 10.8 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260108 0 33.4 33.9 31.6 31.91 33958431 31.91 down down correct
603068.SHG Beken Corporation 20260108 0 38.8 39.37 38.5 39.07 5928400 39.07 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260108 0 24.55 24.94 24.38 24.47 14867947 24.47 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260108 0 23.6 24 23.51 23.91 1558299 23.91 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260108 0 2.32 2.35 2.31 2.33 158572819 2.33 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260108 0 19.14 19.94 19.14 19.39 25983611 19.39 up up correct
603079.SHG Zhejiang Shengda Bio 20260108 0 18.1 18.34 17.96 18.34 3108919 18.34 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260108 0 24.43 24.88 24.33 24.48 3708900 24.48 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260108 0 14 14.23 13.87 14.19 10178577 14.19 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260108 0 124.77 126.66 123 123.86 18169230 123.86 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260108 0 11.91 12.25 11.91 12.14 14867980 12.14 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260108 0 8.42 8.45 8.36 8.44 7271428 8.44 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260108 0 71 72.16 70.02 70.2 7819399 70.2 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260108 0 10.66 11.15 10.61 10.97 24556838 10.97 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260108 0 12.9 13.17 12.88 13.05 4920419 13.05 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260108 0 58.15 58.4 56.6 57.46 5001129 57.46 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260108 0 19.81 19.97 19.66 19.75 6608605 19.75 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260108 0 16.66 17.15 16.6 16.84 6524016 16.84 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260108 0 17.48 17.78 17.38 17.72 1659160 17.72 up up correct
603098.SHG Center International Group Co.Ltd 20260108 0 13.96 14.13 13.89 14.09 4056957 14.09 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260108 0 45.5 45.55 44.28 44.46 10309707 44.46 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260108 0 23.97 24.68 23.87 24.45 6882556 24.45 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260108 0 10.05 10.32 10 10.15 14458982 10.15 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260108 0 17.72 18.69 17.72 18.69 10965780 18.69 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260108 0 9.47 9.64 9.42 9.61 12641100 9.61 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260108 0 10.68 10.76 10.6 10.76 14777927 10.76 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260108 0 15.5 16.65 15.5 16.31 37840984 16.31 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260108 0 26.5 26.93 26.4 26.65 3223040 26.65 up up correct
603110.SHG New East New Materials Co. Ltd 20260108 0 16.91 18 16.91 17.65 18575356 17.65 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260108 0 6.94 7.03 6.9 7 8596600 7 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260108 0 6.45 6.74 6.37 6.54 25859734 6.54 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260108 0 21.22 21.53 20.88 21.09 5953900 21.09 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260108 0 6.19 6.44 6.15 6.31 16328380 6.31 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260108 0 4.83 4.88 4.81 4.86 5370510 4.86 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260108 0 11.82 12.02 11.71 11.95 23149726 11.95 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260108 0 20.82 22.06 20.52 21.82 13546486 21.82 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260108 0 14.96 15.27 14.8 14.83 71845518 14.83 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260108 0 6.83 6.92 6.8 6.91 8438200 6.91 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260108 0 40.6 42.8 40.6 42.18 27474795 42.18 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260108 0 6.03 6.06 6.01 6.05 15646340 6.05 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260108 0 271.11 271.68 268 269.29 960418 269.29 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260108 0 28.8 32.05 28.58 31.37 56515387 31.37 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260108 0 11.81 11.84 11.65 11.81 5695832 11.81
603138.SHG Beijing Vastdata Technology Co. Ltd 20260108 0 14.76 15.07 14.63 14.94 6442534 14.94 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260108 0 20.69 20.99 20.45 20.82 1485900 20.82 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260108 0 30.92 31.68 30 31.34 15729707 31.34 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260108 0 10.44 10.58 10.4 10.53 13880612 10.53 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260108 0 25.34 26.98 25.06 26.47 4339279 26.47 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260108 0 80.79 81.68 80.79 81.24 4901780 81.24 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260108 0 13.9 14.05 13.8 13.88 3814510 13.88 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260108 0 12.65 12.77 12.64 12.74 1928132 12.74 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260108 0 15.69 15.95 15.57 15.72 12260320 15.72 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260108 0 9.36 9.38 9.29 9.31 6263800 9.31 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260108 0 7.52 7.69 7.51 7.64 5322380 7.64 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260108 0 11.34 12.46 11.3 12.46 97843989 12.46 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260108 0 11.39 11.57 11.37 11.5 3977100 11.5 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260108 0 18.9 19.15 18.78 19.1 5304598 19.1 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260108 0 81.81 81.93 77.82 78.03 14342247 78.03 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260108 0 20.25 20.35 20.2 20.27 846176 20.27 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260108 0 14.72 15.4 14.72 15.12 19917848 15.12 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260108 0 4.31 4.41 4.26 4.39 9618856 4.39 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260108 0 31.43 32.01 31.12 31.6 18452482 31.6 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260108 0 52 52.48 50.88 51.99 6649100 51.99 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260108 0 15.45 15.72 15.39 15.64 4249812 15.64 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260108 0 4.5 4.62 4.48 4.61 13684400 4.61 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260108 0 19.8 20.07 19.7 19.91 5433535 19.91 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260108 0 26.42 26.59 26.06 26.42 5381376 26.42
603195.SHG Gongniu Group Co. Ltd 20260108 0 41.23 41.34 41.08 41.28 2595862 41.28 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260108 0 25.34 25.47 24.7 24.75 3261400 24.75 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260108 0 38.49 41.18 38.33 39.5 14496932 39.5 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260108 0 39.61 39.88 39.25 39.69 3941028 39.69 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260108 0 37.85 38.45 37.31 37.97 2135400 37.97 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260108 0 77.24 79.79 76.06 76.87 7645195 76.87 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260108 0 37.51 37.68 36.23 36.68 5487846 36.68 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260108 0 14.59 14.71 14.4 14.57 3619743 14.57 down down correct
603212.SHG Cybrid Technologies Inc 20260108 0 14.28 14.77 14.2 14.75 36740597 14.75 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260108 0 17.09 17.2 17.06 17.17 2820334 17.17 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260108 0 24.86 26 24.83 25.77 3480440 25.77 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260108 0 13.33 13.59 13.3 13.47 13408742 13.47 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260108 0 22.48 23.56 22.37 23.33 19693063 23.33 up up correct
603221.SHG Zhangjiagang Elegant Home 20260108 0 13.7 13.94 13.52 13.74 12721600 13.74 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260108 0 9.6 9.78 9.58 9.67 13153660 9.67 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260108 0 9.28 9.32 9.2 9.26 8080817 9.26 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260108 0 20.4 20.99 19.7 20.1 13043004 20.1 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260108 0 30.93 31.61 30.57 31.14 2915500 31.14 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260108 0 8.34 8.49 8.32 8.48 12115300 8.48 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260108 0 79.16 79.85 76.65 77.01 25555797 77.01 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260108 0 10.19 10.32 10.12 10.18 8059854 10.18 down down correct
603232.SHG Koal Software Co. Ltd 20260108 0 24 25.2 23.4 24.37 40147054 24.37 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260108 0 18.11 18.49 18.08 18.14 8221306 18.14 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260108 0 99.47 101.44 98.21 99.75 8819648 99.75 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260108 0 17.45 17.73 17.4 17.69 1842913 17.69 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260108 0 20.41 20.41 19.92 20.14 7043200 20.14 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260108 0 37.74 38.55 37 37.5 19571352 37.5 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260108 0 18.8 19.15 18.69 18.97 3248400 18.97 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260108 0 98.81 99.9 97 98.17 42066945 98.17 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260108 0 58.56 58.58 55.86 56.27 17831704 56.27 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260108 0 22.22 22.58 22.01 22.35 6670405 22.35 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260108 0 53.64 55.88 53.42 55.56 10815121 55.56 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260108 0 96 96 91.02 92.35 4057500 92.35 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260108 0 13.82 14.2 13.7 13.71 34137360 13.71 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260108 0 16.66 16.83 16.64 16.76 844990 16.76 up up correct
603278.SHG Shandong Daye Co. Ltd 20260108 0 16.99 17.99 16.5 16.9 101683314 16.9 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260108 0 16.92 17.8 16.8 17.42 15673360 17.42 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260108 0 44.99 46.15 44.58 45.21 21061296 45.21 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260108 0 69 69.4 66.42 66.97 6910700 66.97 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260108 0 38.08 38.1 37.77 38.02 9640471 37.7195 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260108 0 10.2 10.38 10.16 10.32 3513700 10.32 up up correct
603290.SHG StarPower Semiconductor Ltd 20260108 0 100.1 101.33 99.78 100.17 3791435 100.17 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260108 0 112 115.55 111.33 113.65 3153868 113.65 up up correct
603298.SHG Hangcha Group Co. Ltd 20260108 0 27.17 27.25 26.66 26.83 6414532 26.83 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260108 0 10.55 11.06 10.52 11.06 18192277 11.06 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260108 0 7.7 7.9 7.68 7.74 95925764 7.74 up up correct
603301.SHG Zhende Medical Co. Ltd 20260108 0 70.58 70.94 69.25 69.42 2080926 69.42 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260108 0 12.89 13.09 12.87 13.04 1544777 13.04 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260108 0 16.45 17.8 16.34 17.36 106388326 17.36 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260108 0 65.92 65.96 63.33 64.29 10752502 64.29 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260108 0 41.26 44.35 41.09 43.9 25388237 43.9 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260108 0 12.8 13.23 12.77 13.1 27299795 13.1 up up correct
603311.SHG Zhejiang Goldensea Hi 20260108 0 14.97 15.01 14.43 14.76 11455890 14.76 down down correct
603313.SHG Healthcare Co. Ltd 20260108 0 9.1 9.49 9.06 9.45 19590684 9.45 up up correct
603315.SHG Liaoning Fu 20260108 0 15 15.95 14.99 15.78 16643000 15.78 up up correct
603316.SHG Chengbang Eco 20260108 0 15.62 15.89 15.44 15.49 9916270 15.49 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260108 0 12.7 12.88 12.52 12.82 6464852 12.82 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260108 0 6.54 6.94 6.52 6.84 21834272 6.84 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260108 0 34.5 35 34.2 34.44 11144963 34.44 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260108 0 18.47 18.79 18.41 18.7 2137690 18.7 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260108 0 8.13 8.36 8.1 8.32 7106800 8.32 up up correct
603322.SHG Super Telecom Co.Ltd 20260108 0 39.89 40.88 39.8 40.66 10027980 40.66 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260108 0 5.06 5.07 5.03 5.03 17406319 5.03 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260108 0 26.1 26.77 26.04 26.4 4659089 26.4 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260108 0 8.77 8.87 8.68 8.86 3895700 8.86 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260108 0 11.05 11.25 11.02 11.15 24045812 11.15 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260108 0 11.22 11.32 11.13 11.27 17475736 11.27 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260108 0 10.96 11.14 10.95 11.14 2211300 11.14 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260108 0 7.18 7.45 7.15 7.41 9092697 7.41 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260108 0 13.37 13.78 13.25 13.6 21521660 13.6 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260108 0 13.49 13.72 13.38 13.7 7493000 13.7 up up correct
603333.SHG Sunway Co. Ltd 20260108 0 8.16 8.99 8.12 8.99 51757979 8.99 up up correct
603335.SHG Guangdong Dcenti Auto 20260108 0 5.43 5.6 5.43 5.6 11621172 5.6 up up correct
603336.SHG Great 20260108 0 8.69 9.15 8.69 9.1 17784908 9.1 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260108 0 44.62 44.9 43.7 43.82 2892372 43.82 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260108 0 57.38 57.53 56.5 56.76 4205770 56.76 down down correct
603339.SHG Square Technology Group Co.Ltd 20260108 0 13.73 14 13.47 13.6 14832820 13.6 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260108 0 81.51 86.97 81.36 84.81 6932170 84.81 up up correct
603348.SHG Wencan Group Co.Ltd 20260108 0 19.68 21.01 19.62 20.68 9846165 20.68 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260108 0 26.54 26.94 26.54 26.7 762000 26.7 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260108 0 28.5 28.79 27.69 27.87 9181920 27.87 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260108 0 32.67 32.8 31.47 31.66 3887969 31.66 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260108 0 15.59 16.42 15.28 15.41 17026700 15.41 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260108 0 8.17 8.24 8.14 8.22 2633252 8.22 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260108 0 51.55 52.41 51.36 51.8 5738261 51.8 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260108 0 9.08 9.77 8.99 9.6 53693202 9.6 up up correct
603360.SHG Dalian BIO 20260108 0 32.05 32.8 31.78 32.54 11761143 32.54 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260108 0 4.51 4.51 4.47 4.5 38268680 4.5 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260108 0 20.04 20.51 20 20.3 1689300 20.3 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260108 0 9.57 9.68 9.55 9.67 19437082 9.67 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260108 0 18.29 18.6 18.26 18.43 11025242 18.43 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260108 0 18.4 18.44 18.28 18.34 5976094 18.34 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260108 0 35.07 35.52 34.91 35.41 6967655 35.41 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260108 0 4.17 4.17 3.98 3.98 24820232 3.98 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260108 0 6.7 6.94 6.66 6.93 7895435 6.93 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260108 0 60.34 60.79 58.66 58.96 5894628 58.96 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260108 0 38.55 38.89 38.2 38.65 2951000 38.65 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260108 0 37.41 38.42 37.3 37.88 4909313 37.88 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260108 0 6.68 6.82 6.64 6.81 3622820 6.81 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260108 0 15.25 15.84 15.2 15.69 26533760 15.69 up up correct
603387.SHG Getein Biotech Inc 20260108 0 8.42 8.52 8.39 8.47 5168082 8.47 up up correct
603389.SHG A 20260108 0 45.98 46.45 43.9 45.45 2614693 45.45 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260108 0 13.49 13.52 13.32 13.37 9482000 13.37 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260108 0 45.54 47.11 45.47 46.68 5494469 46.68 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260108 0 27.29 27.71 27.21 27.67 5309840 27.67 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260108 0 34.95 35.76 34.71 35.62 7267100 35.62 up up correct
603398.SHG BanBao Co. Ltd 20260108 0 9.01 9.45 8.96 9.44 17014380 9.44 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260108 0 11.25 11.53 11.02 11.12 27286619 11.12 down down correct
603408.SHG Runner Xiamen Corp 20260108 0 13.13 13.28 12.96 13.11 3749900 13.11 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260108 0 55.57 61.13 55.41 61.13 8163891 61.13 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260108 0 7.18 7.33 7.13 7.3 12775960 7.3 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260108 0 9.9 11.08 9.9 10.98 25247649 10.98 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260108 0 11.72 11.83 11.72 11.81 2788300 11.81 up up correct
603444.SHG G 20260108 0 446.8 459 443.21 449.27 1703377 449.27 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260108 0 18.7 18.97 18.7 18.84 14977168 18.84 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260108 0 11.39 12.17 11.2 12.05 27683354 12.05 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260108 0 10.05 10.13 9.86 10 15094011 10 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260108 0 17.27 17.49 17.27 17.46 5232442 17.46 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260108 0 81.1 83 80.5 82.4 6399674 82.4 up up correct
603488.SHG Flying Technology Co. Ltd 20260108 0 8.51 9.57 8.32 9.57 43001855 9.57 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260108 0 29.51 30.1 29.51 29.59 2860719 29.59 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260108 0 27.8 30.57 27.8 29.33 33417849 29.33 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260108 0 20.43 22.35 20.35 21.87 13688760 21.87 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260108 0 12.09 12.27 12 12.13 8226126 12.13 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260108 0 128.9 134.17 128.83 131.86 20349039 131.86 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260108 0 19.52 19.64 19.26 19.3 11178052 19.3 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260108 0 13.05 13.44 12.98 13.32 5769626 13.32 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260108 0 28.05 28.95 28 28.6 13979571 28.6 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260108 0 27.33 27.33 26.76 26.88 12710256 26.88 down down correct
603515.SHG Opple Lighting Co.LTD 20260108 0 18.39 18.72 18.22 18.72 1357441 18.72 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260108 0 258.71 258.76 228.36 230.1 12055871 230.1 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260108 0 12.98 13.33 12.96 13.17 6983640 13.17 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260108 0 9.94 9.96 9.77 9.86 10636600 9.86 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260108 0 12.2 12.3 12.17 12.23 1977236 12.23 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260108 0 9.88 10.02 9.8 9.96 15415800 9.96 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260108 0 11.09 11.21 11.02 11.09 7945440 11.09
603528.SHG DuoLun Technology Corporation Ltd 20260108 0 11.2 11.47 11.05 11.22 63978008 11.22 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260108 0 43.34 43.62 42.81 43.1 6174235 43.1 down down correct
603533.SHG IReader Technology Co. Ltd 20260108 0 24.3 25.89 24.3 25.6 45064200 25.6 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260108 0 10.31 10.5 10.31 10.47 7147344 10.47 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260108 0 11.1 11.45 11.04 11.4 11012119 11.4 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260108 0 20.4 21.22 20.4 20.98 9247000 20.98 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260108 0 11.44 11.49 11.33 11.38 3782100 11.38 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260108 0 36.07 36.08 35.25 35.38 3348235 35.38 down down correct
603557.SHG Qibu Co.Ltd 20260108 0 2.62 2.71 2.6 2.67 18992286 2.67 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260108 0 11.08 11.19 10.94 11.17 4752977 11.17 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260108 0 6.83 6.89 6.79 6.8 4665899 6.8 down down correct
603566.SHG Pulike Biological Engineering Inc 20260108 0 12.6 12.89 12.55 12.85 5223342 12.85 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260108 0 9.17 9.32 9.14 9.28 7005768 9.28 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260108 0 26 26.25 25.41 25.59 9182156 25.59 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260108 0 7.67 7.8 7.65 7.8 6492520 7.8 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260108 0 10.61 10.98 10.57 10.94 16181840 10.94 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260108 0 11.9 12.26 11.84 12.26 3353538 12.26 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260108 0 26.52 28.18 26.47 27.25 28938262 27.25 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260108 0 16.06 16.52 16.01 16.43 1713300 16.43 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260108 0 37.82 38.66 37.82 38.6 8477019 38.6 up up correct
603585.SHG Suli Co. Ltd 20260108 0 19.26 19.53 19.2 19.45 3841800 19.45 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260108 0 19.21 19.25 19.07 19.21 2035700 19.21
603587.SHG Dazzle Fashion Co. Ltd 20260108 0 13 13.14 12.96 13.09 2449320 13.09 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260108 0 8.6 9.11 8.56 9.08 156482736 9.08 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260108 0 30.1 30.25 29.8 30.04 5120676 30.04 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260108 0 43.98 45.5 42.4 44.39 10362800 44.39 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260108 0 17 17.27 16.92 17.17 3312636 17.17 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260108 0 56.98 56.98 54.43 54.94 29089705 54.94 down down correct
603598.SHG Inly Media Co. Ltd 20260108 0 22.62 24.88 20.62 23.57 87247422 23.57 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260108 0 12.1 12.17 11.91 11.99 9536425 11.99 down down correct
603600.SHG UE Furniture Co. Ltd 20260108 0 11.8 11.8 11.57 11.6 7401913 11.6 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260108 0 13.1 13.89 13.01 13.79 227345789 13.79 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260108 0 14.58 14.85 14.58 14.82 4247023 14.82 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260108 0 68.71 69.29 68.42 68.86 2853012 68.86 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260108 0 58.51 59.6 58.01 59.39 6608911 59.39 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260108 0 28.24 28.24 27.24 27.43 6686672 27.43 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260108 0 9.51 9.6 9.1 9.31 41086399 9.31 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260108 0 7.18 7.21 7.14 7.21 3561916 7.21 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260108 0 19.27 19.95 19.06 19.46 14251285 19.46 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260108 0 24.01 24.22 23.8 23.91 3783634 23.91 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20260108 0 26.36 26.6 25.38 25.67 26951426 25.67 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260108 0 27.59 28.75 27.59 28.38 15652962 28.38 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260108 0 23.96 24.6 23.96 24.46 3685700 24.46 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260108 0 5.43 5.62 5.3 5.6 30854600 5.6 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260108 0 7.67 7.79 7.64 7.76 25605864 7.76 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260108 0 8.41 8.53 8.36 8.43 23413272 8.43 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260108 0 22.56 23.35 22.5 23.05 10737001 23.05 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260108 0 19.4 20.37 19.34 19.94 69763875 19.94 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260108 0 13.39 13.8 13.39 13.75 10044048 13.75 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260108 0 27.86 28.39 27.76 28.28 11115354 28.28 up up correct
603630.SHG Lafang China Co.Ltd 20260108 0 20.11 20.59 20.11 20.51 3720700 20.51 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260108 0 10.29 10.4 10.16 10.28 9562687 10.28 down down correct
603636.SHG Linewell Software Co. Ltd 20260108 0 11.88 12.28 11.88 12.24 25249783 12.24 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260108 0 11.02 11.6 10.97 11.5 11392947 11.5 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260108 0 19.09 19.5 19.09 19.29 5174496 19.29 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260108 0 12.93 12.98 12.87 12.98 1515972 12.98 up up correct
603648.SHG Shanghai Shine 20260108 0 10.56 10.62 10.48 10.57 3292800 10.57 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260108 0 55.69 56.73 54.68 56.73 62762743 56.73 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260108 0 41.79 43.35 41.1 42.49 5241390 42.49 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260108 0 22.91 23.49 22.85 23.19 2781660 23.19 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260108 0 29.65 30.02 29.36 29.72 2465100 29.72 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260108 0 36.46 36.85 36.31 36.55 2711577 36.55 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260108 0 27.86 28.22 27.17 27.4 29711132 27.4 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260108 0 11.35 11.36 11.01 11.13 21968245 11.13 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260108 0 31.5 31.68 31.33 31.52 592988 31.52 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260108 0 68.23 69.7 68.23 69.2 5497367 69.2 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260108 0 36.5 36.99 35.9 35.99 11533758 35.99 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260108 0 32.75 33.28 30.75 30.86 6054800 30.86 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260108 0 31.7 32.2 31.69 31.97 7032049 31.97 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260108 0 75.61 79.37 75.18 75.94 58669792 75.94 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260108 0 16.92 17 16.62 16.65 15829818 16.65 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260108 0 4.65 4.75 4.63 4.74 7829208 4.74 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260108 0 11.19 11.75 11.02 11.11 3692300 11.11 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260108 0 17.72 18.05 17.62 18.05 2522200 18.05 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260108 0 35.85 37.34 35.73 37.1 27005335 37.1 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260108 0 16.77 17.18 16.63 17.09 18150020 17.09 up up correct
603680.SHG KTK Group Co. Ltd 20260108 0 16.54 17.58 16.54 16.9 17227816 16.9 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260108 0 18.9 18.99 18.78 18.99 3315719 18.99 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260108 0 6.5 6.73 6.43 6.68 16188000 6.68 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260108 0 26.74 27.24 26.13 26.55 8947800 26.55 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260108 0 19.03 19.48 19.01 19.11 2655307 19.11 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260108 0 27.92 28.44 27.88 27.95 47336480 27.95 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260108 0 10.19 10.62 10.19 10.43 25136730 10.43 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260108 0 39.65 40.2 39.18 39.27 12892452 39.27 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260108 0 8.2 8.24 8.18 8.24 3129484 8.24 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260108 0 33.12 33.65 32.55 32.73 31066187 32.73 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260108 0 12.05 12.14 12.01 12.1 2999290 12.1 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260108 0 21.13 23.16 20.7 23.16 40640909 23.16 up up correct
603697.SHG YouYou Foods Co. Ltd 20260108 0 12.89 13.08 12.71 12.93 6181280 12.93 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260108 0 41 43.56 40.13 42.6 57032162 42.6 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260108 0 53.6 54.47 52.95 53.31 3746201 53.31 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260108 0 13.45 13.64 13.33 13.61 3824700 13.61 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260108 0 20.6 20.76 20.08 20.32 2227868 20.32 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260108 0 15.12 16.68 15.04 16.68 14932076 16.68 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260108 0 19.88 19.88 19.72 19.78 1270900 19.78 down down correct
603707.SHG Nanjing King 20260108 0 9.45 9.5 9.36 9.4 11839163 9.4 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260108 0 11.88 11.99 11.77 11.85 10159699 11.85 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260108 0 16.68 16.86 16.57 16.83 3853476 16.83 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260108 0 13.57 13.97 13.47 13.81 6689899 13.81 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260108 0 21.82 22.52 21.7 22.39 31196313 22.39 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260108 0 59.47 61.05 59.47 59.83 2088518 59.83 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20260108 0 23.57 26.66 23.56 26.66 70023273 26.66 up down incorrect
603717.SHG TianYu Eco 20260108 0 7.74 7.86 7.7 7.8 5448001 7.8 up up correct
603718.SHG Shanghai Hile Bio 20260108 0 6.35 6.45 6.35 6.43 10986320 6.43 up up correct
603719.SHG Bestore Co.Ltd 20260108 0 11.79 12.06 11.73 11.96 6290030 11.96 up up correct
603721.SHG TVZone Media Co. Ltd 20260108 0 19.99 20.88 19.99 20.74 2532800 20.74 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260108 0 40.94 44.38 40.71 42.7 5828900 42.7 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260108 0 9.3 9.43 9.24 9.4 3008240 9.4 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260108 0 24.49 25.33 24.26 24.79 15595974 24.79 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260108 0 14.2 14.95 14.2 14.86 6244059 14.86 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260108 0 72.28 73.2 71.46 71.98 8422503 71.98 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260108 0 15.95 16.32 15.82 16.2 2892420 16.2 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260108 0 8.92 9.1 8.6 8.72 28332468 8.72 down down correct
603733.SHG Xianhe Co.Ltd 20260108 0 24.21 24.63 24.21 24.52 2880900 24.52 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260108 0 46.7 47.4 45.8 47.15 2864422 47.15 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260108 0 16.24 16.93 16.19 16.73 34029912 16.73 up up correct
603739.SHG Qingdao Vland Biotech INC 20260108 0 14.44 14.72 14.4 14.6 4869080 14.6 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260108 0 37.62 38.14 36.68 37.1 2138500 37.1 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260108 0 47.65 48.98 46.65 46.92 17819771 46.92 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260108 0 17.2 17.51 16.99 17.07 6160600 17.07 down down correct
603766.SHG Loncin Motor Co. Ltd 20260108 0 15.71 15.8 15.22 15.26 31814344 15.26 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260108 0 23.61 24.29 23.56 24.03 11242500 24.03 up up correct
603768.SHG Changqing Machinery Company Limited 20260108 0 11.54 11.77 11.51 11.76 2113900 11.76 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260108 0 34.27 37.97 34.25 36.81 17634742 36.81 up up correct
603776.SHG Youon Technology Co.Ltd 20260108 0 18.58 20.26 18.19 19.39 14137384 19.39 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260108 0 13.63 14.28 13.53 14.2 20190025 14.2 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260108 0 21.3 21.3 21.3 21.3 0 21.3
603779.SHG Wei Long Grape Wine Co. Ltd 20260108 0 6.38 6.54 6.38 6.53 8142960 6.53 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260108 0 82.2 83.53 80.2 80.69 2997200 80.69 down up incorrect
603787.SHG Jiangsu Xinri E 20260108 0 13.34 13.63 13.13 13.37 5337500 13.37 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260108 0 16.43 16.6 16.41 16.51 2006480 16.51 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260108 0 5.57 5.67 5.55 5.6 3295780 5.6 up down incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260108 0 20.05 20.08 19.6 19.85 2437560 19.85 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260108 0 4.81 4.88 4.77 4.87 5870576 4.87 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260108 0 16.48 16.79 16.22 16.66 5336110 16.66 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260108 0 76.62 77.7 74.51 75.62 73026272 75.62 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260108 0 49.99 52.2 49.66 52.04 6918630 52.04 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260108 0 9.23 9.32 9.23 9.3 3250832 9.3 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260108 0 11.67 11.95 11.55 11.85 31155993 11.85 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260108 0 14.28 14.39 14.1 14.28 20807153 14.28
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260108 0 8.54 9.03 8.47 8.85 11282567 8.85 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260108 0 14.14 15.15 14.06 14.88 102492043 14.88 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260108 0 15.98 16.09 15.81 16 2906082 16 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260108 0 11.02 11.57 10.98 11.39 16403594 11.39 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260108 0 39.51 41.42 39 40.57 942600 40.57 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260108 0 7.6 7.82 7.57 7.79 24499800 7.79 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260108 0 31.62 31.95 31.21 31.7 4238804 31.7 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260108 0 7.08 7.14 7.06 7.11 15244400 7.11 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260108 0 3.61 3.73 3.61 3.72 14675055 3.72 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260108 0 11.9 12.14 11.9 12.1 3638530 12.1 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260108 0 116.91 116.91 116.91 116.91 447600 116.91
603823.SHG Lily Group Co. Ltd 20260108 0 15.78 15.93 15.64 15.71 5217970 15.71 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260108 0 9.07 9.23 9.01 9.19 3182500 9.19 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260108 0 17.27 17.42 17.23 17.36 2197656 17.36 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260108 0 8.38 8.38 8.38 8.38 0 8.38
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260108 0 22.76 23.43 22.41 23.13 10012632 23.13 up up correct
603833.SHG Oppein Home Group Inc 20260108 0 52.51 54.17 52.2 53.68 4029827 53.68 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260108 0 7.55 7.57 7.41 7.49 849800 7.49 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260108 0 8.11 8.18 8.07 8.11 4770900 8.11
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260108 0 6.18 6.52 6.12 6.49 37201200 6.49 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260108 0 18.65 19.2 18.59 18.95 3887200 18.95 up up correct
603855.SHG Warom Technology Incorporated Company 20260108 0 19.73 19.97 19.68 19.87 2106230 19.87 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260108 0 12.59 12.81 12.44 12.73 4237400 12.73 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260108 0 16.29 16.49 16.25 16.38 4959644 16.38 up up correct
603859.SHG Nancal Technology Co.Ltd 20260108 0 45.6 47 44.22 45.26 23060724 45.26 down down correct
603860.SHG RoadMainT Co.Ltd 20260108 0 30.13 30.7 30.13 30.57 1252300 30.57 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260108 0 12.93 13.2 12.92 13 13748079 13 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260108 0 19.24 19.5 19.08 19.2 5266800 19.2 down down correct
603866.SHG Toly Bread Co.Ltd 20260108 0 5.32 5.36 5.29 5.35 13319146 5.35 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260108 0 25.54 25.98 25.45 25.65 4650429 25.65 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260108 0 42.29 43.63 42.03 42.88 2740248 42.88 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260108 0 11 11.08 10.82 10.84 2204510 10.84 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260108 0 13.71 14.08 13.7 13.83 8042521 13.83 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260108 0 15.55 16.36 15.5 16.28 47479438 16.28 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260108 0 16.3 17.77 16.03 17.1 19159334 17.1 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260108 0 7.93 8.75 7.81 8.75 50236470 8.75 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260108 0 7.06 7.3 6.86 7.17 31312654 7.17 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260108 0 6.01 6.24 6 6.17 6284190 6.17 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260108 0 32.73 33.54 32.56 32.73 46854442 32.73
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260108 0 29.51 30.9 29.5 30.6 8873101 30.6 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260108 0 14.96 15.07 14.95 15.01 8482072 15.01 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260108 0 15.25 15.3 14.8 15.02 17632082 15.02 down up incorrect
603886.SHG Ganso Co. Ltd 20260108 0 13.56 13.66 13.35 13.6 6256800 13.6 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260108 0 13.66 14.74 13.66 14.24 22292505 14.24 up up correct
603888.SHG Xinhuanet Co. Ltd 20260108 0 20.4 20.79 20.29 20.61 12511481 20.61 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260108 0 7.76 8.15 7.76 8.06 16888746 8.06 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260108 0 16.44 16.65 16.37 16.46 26571074 16.46 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260108 0 188 194.3 187.09 188.87 8955508 188.87 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260108 0 29.83 30.98 29.46 30.95 3222090 30.95 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260108 0 19.55 19.75 19.48 19.75 1472590 19.75 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260108 0 27.02 27.09 26.72 26.75 4157700 26.75 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260108 0 13.72 14.36 13.72 13.99 5816500 13.99 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260108 0 27.27 27.34 27.1 27.26 4110574 27.26 down up incorrect
603900.SHG Leysen Jewellery Inc 20260108 0 8.5 8.65 8.5 8.64 6197880 8.64 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260108 0 14.57 14.79 14.41 14.62 10467585 14.62 up up correct
603903.SHG CSD Water Service Co. Ltd 20260108 0 12.62 13.75 12.58 13.5 17528897 13.5 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260108 0 20.4 20.68 19.95 20.08 36133101 20.08 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260108 0 23.35 23.8 23.21 23.67 1007420 23.67 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260108 0 11.28 11.48 11.18 11.44 4581367 11.44 up up correct
603912.SHG Nanjing Canatal Data 20260108 0 8.66 8.8 8.61 8.7 13609164 8.7 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260108 0 18.08 18.19 17.9 18 6790800 18 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260108 0 10.23 10.84 10.02 10.61 33542543 10.61 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260108 0 14.24 14.48 14.18 14.34 6914896 14.34 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260108 0 15.99 17.58 15.92 16.85 36715912 16.85 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260108 0 20.9 20.9 20.62 20.72 3424653 20.72 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260108 0 53.2 56.37 52.77 54.04 45135624 54.04 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260108 0 18.29 18.88 18.14 18.6 5230720 18.6 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260108 0 16.9 18.55 16.87 18.09 13684703 18.09 up up correct
603927.SHG Sinosoft Co.Ltd 20260108 0 19.5 19.83 19.49 19.71 12343539 19.71 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260108 0 17.51 17.86 17.42 17.5 22498830 17.5 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260108 0 116.81 120.71 114.65 119 8656981 119 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260108 0 23.94 24.36 23.94 24.25 8783444 24.25 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260108 0 12.81 13.02 12.66 12.85 40735149 12.85 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260108 0 12.12 12.29 12.01 12.25 3164810 12.25 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260108 0 22.98 22.98 22.98 22.98 3342985 22.98
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260108 0 22.1 22.28 22.01 22.08 6144057 22.08 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260108 0 27.38 29.83 27.38 29.27 8910266 29.27 up up correct
603949.SHG Xuelong Group Co. Ltd 20260108 0 18.2 18.67 18.2 18.47 2806100 18.47 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260108 0 28.2 31.05 28.02 31.05 11909255 31.05 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260108 0 29.7 30.72 29.3 30.3 3212740 30.3 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260108 0 6.8 6.9 6.73 6.87 21451179 6.87 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260108 0 13.17 13.39 13.17 13.29 2576700 13.29 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260108 0 5.76 5.94 5.73 5.85 12678920 5.85 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260108 0 19.86 20.37 19.81 20.24 7978285 20.24 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260108 0 12.48 13.2 12.42 13.05 17074471 13.05 up up correct
603967.SHG China Master Logistics Co. Ltd 20260108 0 13.1 13.22 13.07 13.13 9202364 13.13 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260108 0 11.16 11.35 11.11 11.27 2025800 11.27 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260108 0 10.15 10.46 10.14 10.37 17187253 10.37 up up correct
603970.SHG Sino 20260108 0 12.96 13.05 12.95 13.05 1543720 13.05 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260108 0 19.9 20.16 19.86 20.02 909840 20.02 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260108 0 14.4 14.98 14.4 14.95 35679972 14.95 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260108 0 28.13 28.58 27.2 27.5 16660668 27.5 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260108 0 78.2 78.8 75.8 76.43 8293717 76.43 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260108 0 5.06 5.12 5.03 5.11 8465440 5.11 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260108 0 8.33 8.51 8.33 8.48 5560941 8.48 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260108 0 33.75 34.5 33.5 34.38 3787101 34.38 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260108 0 15.29 15.89 15.26 15.65 11415156 15.65 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260108 0 259 267 256.91 258.75 31410913 258.75 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260108 0 8.86 8.93 8.83 8.91 4836100 8.91 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260108 0 24.76 25.23 24.61 24.99 5233988 24.99 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260108 0 17.12 17.2 16.95 17.1 4653400 17.1 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260108 0 15.01 15.14 14.99 15.12 9429630 15.12 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260108 0 77.77 77.88 74.55 74.82 2582200 74.82 down up incorrect
603992.SHG Xiamen Solex High 20260108 0 39.79 40.28 39.36 39.62 3095951 39.62 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260108 0 21.55 22.4 21.29 21.68 215982051 21.68 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260108 0 18.7 18.93 18.51 18.8 8121758 18.8 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260108 0 14.01 14.25 13.77 14.1 10492597 14.1 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260108 0 11.75 11.94 11.71 11.88 6122300 11.88 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260108 0 7.11 7.25 7.05 7.23 11992180 7.23 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260108 0 7.7 7.97 7.65 7.84 12642530 7.84 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260108 0 30.61 31.19 30.41 30.9 1784638 30.9 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260108 0 10.54 10.66 10.53 10.59 3307300 10.59 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260108 0 43 44.18 42.42 43.3 14347037 43.3 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260108 0 20.57 21.3 20.11 20.77 17678700 20.77 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260108 0 7.54 7.6 7.5 7.6 4907800 7.6 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260108 0 99 102.88 97 98.13 2470248 98.13 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260108 0 63.6 65.58 63.05 64.6 3407100 64.6 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260108 0 31.42 31.64 31.02 31.18 3890151 31.18 down down correct
688002.SHG Raytron Technology Co.Ltd 20260108 0 98.9 102.92 98.9 101.9 7153997 101.9 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260108 0 62 62.2 60.44 60.69 4609885 60.69 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260108 0 24.15 24.97 24.03 24.69 2147088 24.69 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260108 0 34.81 34.87 32.88 33.38 39943463 33.38 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260108 0 33.4 33.4 32.14 32.51 15860529 32.51 down down correct
688007.SHG Appotronics Corporation Limited 20260108 0 18.79 19.38 18.79 18.96 9005239 18.96 up up correct
688008.SHG Montage Technology Co. Ltd 20260108 0 134.5 135.88 131.5 132.08 40331930 132.08 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260108 0 5.55 5.6 5.54 5.58 35350815 5.58 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260108 0 33.07 34.52 33.01 33.83 8639590 33.83 up up correct
688011.SHG Harbin Xinguang Optic 20260108 0 59.4 62.5 55.91 61.2 5175044 61.2 up up correct
688012.SHG Advanced Micro 20260108 0 348.31 356.58 343.6 345.88 16554956 345.88 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260108 0 23.23 23.59 23.1 23.48 1649171 23.48 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260108 0 96.13 97.78 95.81 96.73 1670844 96.73 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260108 0 172.06 177.9 172.06 173.33 4040450 173.33 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260108 0 270 274.7 261.55 263.66 6597284 263.66 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260108 0 81.95 84.5 78.56 79.1 4060686 79.1 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260108 0 18.16 18.73 17.98 18.62 1496739 18.62 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260108 0 15.7 16.48 15.58 16.16 7374042 16.16 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260108 0 52.86 53.93 52.79 53.6 3196224 53.6 up down incorrect
688025.SHG Shenzhen JPT Opto 20260108 0 141.1 142 137.2 139.68 3173625 139.68 down down correct
688027.SHG QuantumCTek Co Ltd 20260108 0 557.95 579 546.42 562 3756308 562 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260108 0 65.52 68.21 65.22 65.45 6059324 65.45 down down correct
688029.SHG Micro 20260108 0 86.2 87.87 84.94 86.88 2076844 86.88 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260108 0 18.16 18.49 18.15 18.42 2853710 18.42 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260108 0 8.04 8.7 8.02 8.6 50561734 8.6 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260108 0 66.87 68.1 65.3 67.01 14700234 67.01 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20260108 0 200 228.88 193.3 215.92 18352882 215.92 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260108 0 51.81 56.35 51.6 55.31 12508863 55.31 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260108 0 40.71 41.16 40.01 40.51 1061053 40.51 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260108 0 27.89 28.66 27.62 28.34 1690716 28.34 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260108 0 42.88 43.56 42.7 43.33 375463 43.33 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260108 0 31.45 38.11 31.2 38.11 59240251 38.11 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260108 0 189.9 198.99 189.9 191.98 1710021 191.98 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260108 0 27.76 28.56 27.6 28.25 1259589 28.25 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260108 0 54.5 57.39 53.9 56.72 7080141 56.72 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260108 0 39.74 39.78 37.98 38.78 7732460 38.78 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260108 0 18.38 18.85 18.35 18.68 3308261 18.68 up up correct
688088.SHG ArcSoft Corporation Limited 20260108 0 52.47 52.5 51.18 51.54 10303874 51.54 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260108 0 20.76 21.88 20.5 21.15 19554906 21.15 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260108 0 48.02 49.55 47.74 48.91 4544654 48.91 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260108 0 8.73 9.09 8.64 8.96 11177146 8.96 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260108 0 9.42 9.63 9.42 9.49 6286757 9.49 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260108 0 91.85 95.85 91.8 93.05 13436344 93.05 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260108 0 38.65 39.59 38.51 39.33 3148645 39.33 up up correct
688101.SHG Suntar Environmental Technology Co 20260108 0 17.01 17.23 16.9 17.11 2385393 17.11 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260108 0 24.01 26.14 24.01 24.2 58755084 24.2 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260108 0 21.89 23.22 21.89 22.62 41677840 22.62 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260108 0 322 330.94 318.51 325.5 5460704 325.5 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260108 0 48.8 49.84 48.29 48.78 9008202 48.78 down down correct
688118.SHG Primeton Information Technologies Inc 20260108 0 26.43 27.19 26.29 26.7 2684081 26.7 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260108 0 81.82 87.7 81.76 83.5 42249687 83.5 up up correct
688123.SHG Giantec Semiconductor Corporation 20260108 0 146.22 151.96 145.5 148.6 11170348 148.6 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260108 0 24.01 25 23.51 23.66 75286479 23.66 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260108 0 30.35 32.28 30.35 31.44 5778625 31.44 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260108 0 30.5 31.54 30.38 30.62 7470681 30.62 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260108 0 32.18 32.53 32.07 32.4 2352130 32.4 up down incorrect
688158.SHG UCloud Technology Co Ltd 20260108 0 29.55 29.94 29.1 29.44 35992700 29.44 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260108 0 51 52.62 50.82 52.07 4782130 52.07 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260108 0 23.08 23.41 22.97 23 10683950 23 down up incorrect
688166.SHG BrightGene Bio 20260108 0 53.66 54.84 53.4 53.53 7856948 53.53 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260108 0 77.38 79.56 77.08 78.71 1588354 78.71 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260108 0 158.5 161.2 155.41 159.9 4907617 159.9 up down incorrect
688177.SHG Bio 20260108 0 24.5 24.89 24.41 24.58 2208589 24.58 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260108 0 23.96 24.35 23.73 24.16 628408 24.16 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260108 0 37.8 38.36 37.55 37.66 9254686 37.66 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260108 0 36.85 37.62 35.88 36.48 8590455 36.48 down down correct
688185.SHG Cansino Biologics Inc 20260108 0 67.4 67.4 66.31 66.51 1447669 66.51 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260108 0 24 24.98 23.82 24.81 18584415 24.81 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260108 0 146.06 150.74 145.51 149.27 2531836 149.27 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260108 0 8.4 8.65 8.37 8.59 8382754 8.59 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260108 0 60.13 63.33 59.1 63.12 1886905 63.12 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260108 0 110 112.73 110 111.02 573396 111.02 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260108 0 26.75 27.39 26.21 26.4 8863014 26.4 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260108 0 209.17 219.43 207.9 210.69 3209035 210.69 up down incorrect
688202.SHG Shanghai Medicilon Inc 20260108 0 65.1 68.8 65 67.77 4920123 67.77 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260108 0 36.61 37.27 36.51 36.75 9178955 36.75 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260108 0 22.73 23.65 22.68 23.17 3550608 23.17 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260108 0 224.49 227 212.1 213.98 3506953 213.98 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260108 0 79.52 82.18 77.7 82.02 12639562 82.02 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260108 0 1409 1486 1401 1444 14922062 1444 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260108 0 95.33 97.49 92.77 95.1 7599757 95.1 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260108 0 100.66 100.66 95.83 97.25 3508935 97.25 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260108 0 72 77.49 68.13 68.45 15131200 68.45 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260108 0 16.75 18 16.75 17.76 19225466 17.76 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260108 0 84.3 84.3 80.3 82.07 3629840 82.07 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260108 0 28.3 28.33 27.84 27.99 1835892 27.99 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260108 0 24.65 25.14 24.5 25 1987050 25 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260108 0 17.77 18.26 17.66 17.84 8293248 17.84 up up correct
688300.SHG Novoray Corporation 20260108 0 63.8 64.9 62.72 63.23 6123790 63.23 down down correct
688309.SHG Niutech Environment Technology Corp 20260108 0 23.95 25.08 23.72 24.97 2279036 24.97 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260108 0 15.76 16.14 15.76 15.95 2275311 15.95 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260108 0 51.3 55.08 50.75 54.05 17710691 54.05 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260108 0 34.5 34.93 34.18 34.58 2668091 34.58 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260108 0 143.12 144.47 141.18 142.03 4991079 142.03 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260108 0 32.24 32.98 31.9 31.98 11638269 31.98 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260108 0 100.2 112.22 100.05 111.14 25670952 111.14 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260108 0 63.53 64.67 62.41 62.65 4022101 62.65 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260108 0 26.42 27.05 26.42 26.99 784145 26.99 up up correct
688357.SHG Luoyang Jianlong Micro 20260108 0 33.53 34.45 33.53 34.29 1254303 34.29 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260108 0 31.81 32.82 31.81 32.35 1547617 32.35 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260108 0 20.85 21.03 20.72 20.81 4927089 20.81 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260108 0 44.51 45.71 44.45 45.11 5412587 45.11 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260108 0 17.58 18.41 17.35 18.23 29501213 18.23 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260108 0 44.91 45.64 44.77 45.48 857855 45.48 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260108 0 125.99 130.57 123.24 124.15 2291320 124.15 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260108 0 26.35 27.89 26.11 27.21 7637880 27.21 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260108 0 36.38 37.3 35.79 37.05 3071549 37.05 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260108 0 42.18 43.75 41.96 42.8 15549592 42.8 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260108 0 13.38 13.55 13.34 13.45 2810041 13.45 up up correct
688396.SHG China Resources Microelectronics Limited 20260108 0 59.9 60.34 58.2 58.4 19255694 58.4 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260108 0 17.63 17.79 17.46 17.72 2156103 17.72 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260108 0 67.69 78.6 67.69 77.21 7351638 77.21 up up correct
688418.SHG Genew Technologies Co Ltd 20260108 0 46.35 50.41 45.88 47.74 25468412 47.74 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260108 0 16.74 17.05 16.7 16.97 1344476 16.97 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260108 0 17.59 17.81 17.2 17.26 6888540 17.26 down down correct
688500.SHG HCR Co Ltd 20260108 0 67 67.78 61.8 63.81 4043138 63.81 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260108 0 51.45 59.6 51.06 58.5 24243179 58.5 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260108 0 10.44 10.94 10.41 10.92 2414397 10.92 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260108 0 30.35 30.68 30.22 30.4 1916838 30.4 up up correct
688579.SHG Dareway Software Co Ltd 20260108 0 10.91 11.2 10.91 11.1 4071847 11.1 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260108 0 64.3 69.98 62.72 67.43 10297393 67.43 up up correct
688588.SHG Linkage Software Co. LTD 20260108 0 14.57 14.9 14.57 14.82 6433869 14.82 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260108 0 23.48 24.33 23.33 23.99 5967762 23.99 up up correct
688598.SHG KBC Corporation Ltd 20260108 0 30.36 30.96 30.18 30.62 4059038 30.62 up up correct
688599.SHG Trina Solar Co. Ltd 20260108 0 17.65 18.95 17.43 18.56 88285223 18.56 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260108 0 26.68 27.66 26.49 27.45 2977189 27.45 up up correct
900901.SHG INESA Intelligent Tech Inc 20260108 0 0.665 0.674 0.661 0.669 881406 0.669 up up correct
900902.SHG Shanghai Shibei Hi 20260108 0 0.182 0.183 0.179 0.181 1080458 0.181 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260108 0 0.205 0.207 0.205 0.206 817075 0.206 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.